Asahi Kaisei Crp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | DD | ALB | ||
| Company | Asahi Kaisei Crp ADR | Dupont Denemours Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.3800 | 137.95 | 116.80 | ||
| High | 21.9350 | 139.40 | 118.79 | ||
| Low | 21.1940 | 136.58 | 116.00 | ||
| Last | 21.4900 | 137.00 | 117.64 | ||
| Change | -1.5100 | -1.84 | -0.12 | ||
| Percent Change | -6.57% | -1.33% | -0.10% | ||
| Volume | 20,900 | 7,537,100 | 3,649,500 | ||
| 20-Day Average Volume | 25,380 | 1,544,720 | 2,104,620 | ||
| Previous | 23.0000 | 138.84 | 117.76 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7885 | 137.12 | 121.54 | ||
| 20-Day Raw Stochastic | 11.58% | 46.91% | 23.53% | ||
| 20-Day Relative Strength | 44.18 | 47.26 | 34.52 | ||
| Weighted Alpha | +42.81 | +43.46 | +29.38 | ||
| Today's Opinion | 56% Buy | 16% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/24/26 | -0.51% since 07/24/26 | +2.43% since 07/24/26 | ||
| Low | 21.1940 on 07/31/26 | 136.40 on 07/29/26 | 111.55 on 07/28/26 | ||
| High | 23.0300 on 07/30/26 | 142.67 on 07/28/26 | 118.79 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 06/30/26 | +1.00% since 06/30/26 | -12.88% since 06/30/26 | ||
| Low | 21.1940 on 07/31/26 | 131.99 on 07/13/26 | 111.55 on 07/28/26 | ||
| High | 23.7500 on 07/21/26 | 142.67 on 07/28/26 | 139.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.10% since 04/30/26 | +0.01% since 04/30/26 | -40.19% since 04/30/26 | ||
| Low | 19.1173 on 05/04/26 | 131.14 on 06/26/26 | 111.55 on 07/28/26 | ||
| High | 23.7500 on 07/21/26 | 154.92 on 05/13/26 | 221.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 01/30/26 | +3.98% since 01/30/26 | -31.06% since 01/30/26 | ||
| Low | 18.7500 on 04/29/26 | 126.12 on 03/20/26 | 111.55 on 07/28/26 | ||
| High | 24.1200 on 02/25/26 | 157.98 on 02/12/26 | 221.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,977,799 | 18,495,822 | 13,873,872 | ||
| Shares Outstanding, K | 696,966 | 135,006 | 117,935 | ||
| Annual Sales, $M | 20,291,730,000 | 6,849,000,000 | 5,142,730,000 | ||
| Annual Net Income, $M | 1,048,030,000 | -779,000,000 | -510,630,000 | ||
| Last Qtr Sales, $M | 5,183,600,000 | 1,681,000,000 | 1,428,730,000 | ||
| Last Qtr Income, $M | 243,400,000 | 161,000,000 | 319,090,000 | ||
| 60-Month Beta | 0.53 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/12/26 | 1.65 on 05/05/26 | 2.95 on 05/06/26 | ||
| Latest Earnings Date | 07/31/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.164 on 03/27/26 | 0.600 on 05/15/26 | 0.405 on 06/12/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/31/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 14.37 | 50.32 | ||