Asahi Kaisai Cp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | EMN | FMC | ||
| Company | Asahi Kaisai Cp ADR | Eastman Chemical Company | FMC Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.3395 | 96.62 | 61.00 | ||
| High | 14.3600 | 98.65 | 61.92 | ||
| Low | 13.9100 | 96.62 | 60.65 | ||
| Last | 14.3600 | 97.50 | 61.85 | ||
| Change | +0.1600 | +1.58 | +1.32 | ||
| % Change | +1.13% | +1.65% | +2.18% | ||
| Volume | 16,500 | 859,600 | 1,482,100 | ||
| 20-Day Average Volume | 27,895 | 940,335 | 1,541,080 | ||
| Previous Close | 14.2000 | 95.92 | 60.53 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2016 | 97.26 | 58.92 | ||
| 20-Day Raw Stochastic | 52.53% | 40.80% | 77.02% | ||
| 20-Day Relative Strength | 51.75% | 55.51% | 55.11% | ||
| Weighted Alpha | +3.83 | +25.01 | -38.71 | ||
| Today's Opinion | 24% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/26/24 | +2.03% since 04/26/24 | +5.80% since 04/26/24 | ||
| Low | 13.6300 on 04/29/24 | 94.15 on 05/02/24 | 57.57 on 05/01/24 | ||
| High | 14.3600 on 05/03/24 | 99.25 on 04/29/24 | 61.92 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 04/03/24 | -4.43% since 04/03/24 | +3.03% since 04/03/24 | ||
| Low | 13.5300 on 04/26/24 | 94.15 on 05/02/24 | 55.38 on 04/16/24 | ||
| High | 15.1100 on 04/09/24 | 102.71 on 04/04/24 | 63.78 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.58% since 02/02/24 | +18.04% since 02/02/24 | +0.68% since 02/02/24 | ||
| Low | 13.1100 on 02/15/24 | 80.89 on 02/05/24 | 50.03 on 02/21/24 | ||
| High | 15.1681 on 02/05/24 | 102.71 on 04/04/24 | 67.08 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +12.45% since 11/03/23 | +26.57% since 11/03/23 | +11.66% since 11/03/23 | ||
| Low | 12.6600 on 11/06/23 | 75.01 on 11/07/23 | 49.49 on 11/10/23 | ||
| High | 15.5600 on 01/11/24 | 102.71 on 04/04/24 | 67.08 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,008,489 | 11,470,778 | 7,719,931 | ||
| Shares Outstanding, K | 696,970 | 117,649 | 124,817 | ||
| Annual Sales | 20,175,990,000 | 9,210,000,000 | 4,486,800,000 | ||
| Annual Net Income | -675,710,000 | 894,000,000 | 1,321,500,000 | ||
| Last Quarter Sales | 4,863,800,000 | 2,310,000,000 | 1,146,100,000 | ||
| Last Quarter Net Income | 187,750,000 | 165,000,000 | 1,098,500,000 | ||
| 60-Month Beta | 0.67 | 1.54 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/07/24 | 1.61 on 04/25/24 | 1.07 on 02/05/24 | ||
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 0.146 on 09/27/23 | 0.810 on 03/14/24 | 0.580 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 06/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 15.03 | 16.01 | ||