Asahi Kaisai Corp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | LYB | EMN | ||
| Company | Asahi Kaisai Corp ADR | Lyondellbasell Industries NV | Eastman Chemical Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.7900 | 51.78 | 69.88 | ||
| High | 18.7900 | 52.00 | 70.40 | ||
| Low | 18.6700 | 50.35 | 68.65 | ||
| Latest | 18.6800 | 50.88 | 70.23 | ||
| Change | -0.0500 | -1.12 | +0.94 | ||
| % Change | -0.27% | -2.15% | +1.36% | ||
| Volume | 36,600 | 6,032,500 | 1,230,400 | ||
| 20-Day Average Volume | 15,395 | 5,367,495 | 1,378,255 | ||
| Previous Close | 18.7300 | 52.00 | 69.29 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0698 | 45.49 | 65.64 | ||
| 20-Day Raw Stochastic | 92.81% | 84.48% | 97.97% | ||
| 20-Day Relative Strength | 64.29 | 62.88 | 64.86 | ||
| Weighted Alpha | +46.39 | -29.13 | -13.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/08/26 | +6.80% since 01/08/26 | +2.11% since 01/08/26 | ||
| Low | 18.3600 on 01/13/26 | 46.62 on 01/09/26 | 67.32 on 01/13/26 | ||
| High | 18.8000 on 01/12/26 | 52.43 on 01/14/26 | 70.39 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 12/15/25 | +17.40% since 12/15/25 | +9.82% since 12/15/25 | ||
| Low | 17.1301 on 12/30/25 | 42.01 on 12/16/25 | 62.26 on 12/23/25 | ||
| High | 18.8000 on 01/12/26 | 52.43 on 01/14/26 | 70.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +20.21% since 10/15/25 | +8.81% since 10/15/25 | +15.76% since 10/15/25 | ||
| Low | 15.1800 on 10/31/25 | 41.58 on 11/10/25 | 56.11 on 11/20/25 | ||
| High | 18.8000 on 01/12/26 | 52.43 on 01/14/26 | 70.39 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +38.37% since 07/15/25 | -18.51% since 07/15/25 | -8.95% since 07/15/25 | ||
| Low | 13.2140 on 07/17/25 | 41.58 on 11/10/25 | 56.11 on 11/20/25 | ||
| High | 18.8000 on 01/12/26 | 67.50 on 07/23/25 | 80.53 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,054,172 | 16,737,395 | 7,903,910 | ||
| Shares Outstanding, K | 696,966 | 321,873 | 114,070 | ||
| Annual Sales | 20,046,260,000 | 40,302,000,000 | 9,382,000,000 | ||
| Annual Net Income | 890,970,000 | 1,367,000,000 | 905,000,000 | ||
| Last Quarter Sales | 5,073,260,000 | 7,727,000,000 | 2,202,000,000 | ||
| Last Quarter Net Income | 315,700,000 | -890,000,000 | 47,000,000 | ||
| 60-Month Beta | 0.41 | 0.70 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 1.01 on 10/31/25 | 1.14 on 11/03/25 | ||
| Latest Earnings Date | 02/04/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 0.155 on 09/26/25 | 1.370 on 12/01/25 | 0.840 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 17.96 | 10.44 | ||