Asahi Kaisei Crp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | DD | ALB | ||
| Company | Asahi Kaisei Crp ADR | Dupont Denemours Inc | Albemarle Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.8400 | 135.04 | 128.99 | ||
| High | 23.0300 | 136.18 | 129.11 | ||
| Low | 22.7800 | 134.12 | 125.92 | ||
| Latest | 22.9500 | 134.68 | 126.05 | ||
| Change | -0.0200 | -0.11 | -2.37 | ||
| % Change | -0.09% | -0.08% | -1.85% | ||
| Volume | 23,500 | 1,051,700 | 1,465,700 | ||
| 20-Day Average Volume | 37,210 | 1,554,357 | 2,555,315 | ||
| Previous Close | 22.9700 | 134.79 | 128.42 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4161 | 139.82 | 145.19 | ||
| 20-Day Raw Stochastic | 61.27% | 20.18% | 2.95% | ||
| 20-Day Relative Strength | 57.27 | 42.41 | 31.93 | ||
| Weighted Alpha | +63.32 | +34.49 | +39.31 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/02/26 | -3.74% since 07/02/26 | -7.02% since 07/02/26 | ||
| Low | 22.7800 on 07/10/26 | 133.73 on 07/08/26 | 124.58 on 07/08/26 | ||
| High | 23.6800 on 07/09/26 | 141.99 on 07/06/26 | 137.43 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.75% since 06/10/26 | -0.37% since 06/10/26 | -14.38% since 06/10/26 | ||
| Low | 21.7950 on 07/01/26 | 131.14 on 06/26/26 | 124.58 on 07/08/26 | ||
| High | 23.6800 on 07/09/26 | 148.68 on 06/15/26 | 174.33 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/10/26 | -4.99% since 04/10/26 | -27.41% since 04/10/26 | ||
| Low | 18.7500 on 04/29/26 | 131.14 on 06/26/26 | 124.58 on 07/08/26 | ||
| High | 23.6800 on 07/09/26 | 154.92 on 05/13/26 | 221.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +24.39% since 01/09/26 | +2.47% since 01/09/26 | -21.85% since 01/09/26 | ||
| Low | 18.3600 on 01/13/26 | 125.55 on 01/20/26 | 124.58 on 07/08/26 | ||
| High | 24.1200 on 02/25/26 | 157.98 on 02/12/26 | 221.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,995,370 | 18,182,606 | 14,865,706 | ||
| Shares Outstanding, K | 696,966 | 135,006 | 117,935 | ||
| Annual Sales | 20,291,730,000 | 6,849,000,000 | 5,142,730,000 | ||
| Annual Net Income | 1,048,030,000 | -779,000,000 | -510,630,000 | ||
| Last Quarter Sales | 5,183,600,000 | 1,681,000,000 | 1,428,730,000 | ||
| Last Quarter Net Income | 243,400,000 | 161,000,000 | 319,090,000 | ||
| 60-Month Beta | 0.53 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/12/26 | 1.65 on 05/05/26 | 2.95 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.164 on 03/27/26 | 0.600 on 05/15/26 | 0.405 on 06/12/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 08/31/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 13.95 | 54.88 | ||