Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | TT | APP | SLB | COHR |
| Company | Advanced Health Intelligence Ltd ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5402 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 1.5402 | 483.62 | 317.60 | 52.44 | 361.99 |
| Low | 1.4450 | 474.25 | 305.78 | 51.60 | 335.62 |
| Last | 1.5000 | 481.82 | 312.60 | 52.12 | 338.89 |
| Change | -0.0392 | +3.27 | +8.84 | -0.49 | -16.75 |
| Percent Change | -2.55% | +0.68% | +2.91% | -0.93% | -4.71% |
| Volume | 12,200 | 203,175 | 3,257,395 | 2,121,126 | 7,928,390 |
| 20-Day Average Volume | 15,400 | 1,233,078 | 7,253,381 | 12,516,389 | 6,453,510 |
| Previous | 1.5392 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 471.83 | 385.45 | 50.00 | 301.77 |
| 20-Day Raw Stochastic | 11.54% | 77.16% | 5.20% | 78.83% | 67.48% |
| 20-Day Relative Strength | 34.38 | 53.04 | 32.30 | 55.04 | 51.77 |
| Weighted Alpha | -77.40 | +16.16 | -49.09 | +49.54 | +141.18 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 48% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +0.57% since 08/06/26 | -7.59% since 08/06/26 | +1.14% since 08/06/26 | +0.49% since 08/06/26 |
| Low | 1.4450 on 01/31/24 | 474.77 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 1.6880 on 01/29/24 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | +0.31% since 07/13/26 | -29.96% since 07/13/26 | +10.06% since 07/13/26 | +9.26% since 07/13/26 |
| Low | 1.4100 on 01/24/24 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.2900 on 01/02/24 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | +2.20% since 05/13/26 | -31.61% since 05/13/26 | -5.88% since 05/13/26 | -16.81% since 05/13/26 |
| Low | 1.4100 on 01/24/24 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.5587 on 12/22/23 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | +3.47% since 02/13/26 | -20.58% since 02/13/26 | +3.44% since 02/13/26 | +54.61% since 02/13/26 |
| Low | 1.4100 on 01/24/24 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 5.5600 on 08/17/23 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 8,622 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,880,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -8,640,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | N/A | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | N/A | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 3.45 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/11/23 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |