Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | NCPL | AIXI | ||
| Company | Advanced Health Intelligence Ltd ADR | Netcapital Inc | Xiao-I Corporation ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 1.2700 | 13.57 | ||
| High | 1.5402 | 1.3500 | 13.64 | ||
| Low | 1.4450 | 0.9300 | 11.85 | ||
| Latest | 1.5000 | 1.1000 | 12.08 | ||
| Change | -0.0392 | -0.6900 | -1.54 | ||
| % Change | -2.55% | -38.55% | -11.31% | ||
| Volume | 12,200 | 3,889,200 | 178,500 | ||
| 20-Day Average Volume | 15,400 | 10,672,091 | 270,833 | ||
| Previous Close | 1.5392 | 1.7900 | 13.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 0.6337 | 13.29 | ||
| 20-Day Raw Stochastic | 11.54% | 49.31% | 30.38% | ||
| 20-Day Relative Strength | 34.38 | 61.58 | 47.87 | ||
| Weighted Alpha | -77.40 | -53.86 | -96.36 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +34.15% since 05/21/26 | -18.87% since 05/21/26 | ||
| Low | 1.4450 on 01/31/24 | 0.7143 on 05/22/26 | 11.85 on 05/29/26 | ||
| High | 1.6880 on 01/29/24 | 1.8700 on 05/28/26 | 16.27 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | +189.32% since 04/29/26 | -32.81% since 04/29/26 | ||
| Low | 1.4100 on 01/24/24 | 0.3510 on 05/08/26 | 9.80 on 05/18/26 | ||
| High | 2.2900 on 01/02/24 | 1.8700 on 05/28/26 | 20.60 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | +115.14% since 02/27/26 | +160.91% since 02/27/26 | ||
| Low | 1.4100 on 01/24/24 | 0.3115 on 04/02/26 | 1.62 on 04/01/26 | ||
| High | 2.5587 on 12/22/23 | 1.8700 on 05/28/26 | 54.20 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | +19.55% since 11/28/25 | -17.00% since 11/28/25 | ||
| Low | 1.4100 on 01/24/24 | 0.3115 on 04/02/26 | 1.62 on 04/01/26 | ||
| High | 5.5600 on 08/17/23 | 1.9400 on 12/09/25 | 54.20 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 14,048 | 12,538 | ||
| Shares Outstanding, K | 8,622 | 7,848 | 921 | ||
| Annual Sales | 1,880,000 | 870,000 | 12,330,000 | ||
| Annual Net Income | -8,640,000 | -28,300,000 | -101,220,000 | ||
| Last Quarter Sales | N/A | 90,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,810,000 | N/A | ||
| 60-Month Beta | 3.45 | 1.33 | 15.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/19/26 | N/A | ||
| Earnings Date | 10/11/23 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||