Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | ATER | FABC | ||
| Company | Advanced Health Intelligence Ltd ADR | Aterian Inc | Fabric.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 1.2700 | 2.73 | ||
| High | 1.5402 | 1.3300 | 2.87 | ||
| Low | 1.4450 | 1.2001 | 2.52 | ||
| Latest | 1.5000 | 1.2400 | 2.60 | ||
| Change | -0.0392 | unch | -0.25 | ||
| % Change | -2.55% | unch | -8.77% | ||
| Volume | 12,200 | 241,000 | 712,700 | ||
| 20-Day Average Volume | 15,400 | 204,865 | 724,505 | ||
| Previous Close | 1.5392 | 1.2400 | 2.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 1.2620 | 3.38 | ||
| 20-Day Raw Stochastic | 11.54% | 34.29% | 4.36% | ||
| 20-Day Relative Strength | 34.38 | 52.91 | 41.38 | ||
| Weighted Alpha | -77.40 | -19.05 | -76.56 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -6.06% since 06/30/26 | -29.54% since 06/30/26 | ||
| Low | 1.4450 on 01/31/24 | 1.2000 on 07/07/26 | 2.51 on 07/06/26 | ||
| High | 1.6880 on 01/29/24 | 1.4500 on 07/07/26 | 3.86 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | +10.71% since 06/08/26 | -29.16% since 06/08/26 | ||
| Low | 1.4100 on 01/24/24 | 1.1200 on 06/09/26 | 2.51 on 07/06/26 | ||
| High | 2.2900 on 01/02/24 | 1.4700 on 06/24/26 | 4.57 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | +72.22% since 04/08/26 | +27.45% since 04/08/26 | ||
| Low | 1.4100 on 01/24/24 | 0.6182 on 04/24/26 | 1.97 on 04/09/26 | ||
| High | 2.5587 on 12/22/23 | 1.8700 on 04/28/26 | 6.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | +49.40% since 01/08/26 | -18.75% since 01/08/26 | ||
| Low | 1.4100 on 01/24/24 | 0.5150 on 02/18/26 | 1.64 on 03/30/26 | ||
| High | 5.5600 on 08/17/23 | 1.8700 on 04/28/26 | 6.28 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 13,416 | 12,626 | ||
| Shares Outstanding, K | 8,622 | 10,819 | 4,856 | ||
| Annual Sales | 1,880,000 | 68,980,000 | 0 | ||
| Annual Net Income | -8,640,000 | -18,980,000 | -21,090,000 | ||
| Last Quarter Sales | N/A | 20,000 | 0 | ||
| Last Quarter Net Income | N/A | -6,130,000 | -2,410,000 | ||
| 60-Month Beta | 3.45 | 0.68 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/15/26 | -2.00 on 05/15/26 | ||
| Earnings Date | 10/11/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||