Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | SPPL | ALAR | ||
| Company | Advanced Health Intelligence Ltd ADR | Simpple Ltd | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 2.36 | 1.7100 | ||
| High | 1.5402 | 2.38 | 1.7310 | ||
| Low | 1.4450 | 2.29 | 1.7050 | ||
| Last | 1.5000 | 2.34 | 1.7300 | ||
| Change | -0.0392 | -0.02 | -0.0100 | ||
| Percent Change | -2.55% | -0.85% | -0.57% | ||
| Volume | 12,200 | 93,584 | 30,964 | ||
| 20-Day Average Volume | 15,400 | 85,092 | 134,908 | ||
| Previous | 1.5392 | 2.36 | 1.7400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 2.84 | 1.8438 | ||
| 20-Day Raw Stochastic | 11.54% | 32.99% | 19.39% | ||
| 20-Day Relative Strength | 34.38 | 37.76 | 26.58 | ||
| Weighted Alpha | -77.40 | -52.46 | -77.80 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -0.86% since 08/11/26 | -5.77% since 08/11/26 | ||
| Low | 1.4450 on 01/31/24 | 2.14 on 08/13/26 | 1.6814 on 08/17/26 | ||
| High | 1.6880 on 01/29/24 | 2.59 on 08/13/26 | 1.8926 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -27.90% since 07/17/26 | -20.97% since 07/17/26 | ||
| Low | 1.4100 on 01/24/24 | 1.65 on 08/05/26 | 1.6200 on 07/29/26 | ||
| High | 2.2900 on 01/02/24 | 3.65 on 07/21/26 | 2.2200 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -19.01% since 05/18/26 | -76.98% since 05/18/26 | ||
| Low | 1.4100 on 01/24/24 | 1.65 on 08/05/26 | 1.6200 on 07/29/26 | ||
| High | 2.5587 on 12/22/23 | 4.20 on 06/26/26 | 10.7900 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -18.44% since 02/18/26 | -76.89% since 02/18/26 | ||
| Low | 1.4100 on 01/24/24 | 1.50 on 03/31/26 | 1.6200 on 07/29/26 | ||
| High | 5.5600 on 08/17/23 | 4.20 on 06/26/26 | 10.7900 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 13,655 | 12,787 | ||
| Shares Outstanding, K | 8,622 | 5,786 | 7,349 | ||
| Annual Sales, $M | 1,880,000 | 4,590,000 | 40,760,000 | ||
| Annual Net Income, $M | -8,640,000 | -3,250,000 | 960,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 11,710,000 | ||
| Last Qtr Income, $M | N/A | N/A | 590,000 | ||
| 60-Month Beta | 3.45 | 4.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.24 on 05/28/26 | ||
| Latest Earnings Date | 10/11/23 | 07/08/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.41 | ||