Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | ALAR | FABC | ||
| Company | Advanced Health Intelligence Ltd ADR | Alarum Technologies Ltd ADR | Fabric.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 1.7500 | 2.51 | ||
| High | 1.5402 | 1.7500 | 2.51 | ||
| Low | 1.4450 | 1.7500 | 2.51 | ||
| Latest | 1.5000 | 1.7800 | 2.51 | ||
| Change | -0.0392 | -0.0100 | +0.03 | ||
| % Change | -2.55% | -0.56% | +1.21% | ||
| Volume | 12,200 | 5,022 | 194 | ||
| 20-Day Average Volume | 15,400 | 468,861 | 384,580 | ||
| Previous Close | 1.5392 | 1.7900 | 2.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 2.6888 | 2.71 | ||
| 20-Day Raw Stochastic | 11.54% | 0.30% | 12.90% | ||
| 20-Day Relative Strength | 34.38 | 23.76 | 41.47 | ||
| Weighted Alpha | -77.40 | -73.35 | -78.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -13.37% since 07/22/26 | -5.28% since 07/22/26 | ||
| Low | 1.4450 on 01/31/24 | 1.7300 on 07/28/26 | 2.31 on 07/28/26 | ||
| High | 1.6880 on 01/29/24 | 2.0600 on 07/23/26 | 2.70 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -78.18% since 06/29/26 | -37.87% since 06/29/26 | ||
| Low | 1.4100 on 01/24/24 | 1.7300 on 07/28/26 | 2.31 on 07/28/26 | ||
| High | 2.2900 on 01/02/24 | 8.3150 on 07/01/26 | 4.57 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -73.52% since 04/29/26 | -7.04% since 04/29/26 | ||
| Low | 1.4100 on 01/24/24 | 1.7300 on 07/28/26 | 2.31 on 07/28/26 | ||
| High | 2.5587 on 12/22/23 | 10.7900 on 06/15/26 | 6.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -77.00% since 01/29/26 | -11.93% since 01/29/26 | ||
| Low | 1.4100 on 01/24/24 | 1.7300 on 07/28/26 | 1.64 on 03/30/26 | ||
| High | 5.5600 on 08/17/23 | 10.7900 on 06/15/26 | 6.28 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 13,154 | 12,043 | ||
| Shares Outstanding, K | 8,622 | 7,349 | 4,856 | ||
| Annual Sales | 1,880,000 | 40,760,000 | 0 | ||
| Annual Net Income | -8,640,000 | 960,000 | -21,090,000 | ||
| Last Quarter Sales | N/A | 11,710,000 | 0 | ||
| Last Quarter Net Income | N/A | 590,000 | -2,410,000 | ||
| 60-Month Beta | 3.45 | 1.62 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 05/28/26 | -2.00 on 05/15/26 | ||
| Earnings Date | 10/11/23 | 08/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.51 | 0.00 | ||