Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | AMBR | AIXC | ||
| Company | Advanced Health Intelligence Ltd ADR | Amber International Holding Limited | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 1.4100 | 2.35 | ||
| High | 1.5402 | 1.5595 | 2.73 | ||
| Low | 1.4450 | 1.3800 | 2.35 | ||
| Latest | 1.5000 | 1.3900 | 2.67 | ||
| Change | -0.0392 | +0.0200 | +0.30 | ||
| % Change | -2.55% | +1.46% | +12.66% | ||
| Volume | 12,200 | 305,300 | 301,400 | ||
| 20-Day Average Volume | 15,400 | 4,864,680 | 141,890 | ||
| Previous Close | 1.5392 | 1.3700 | 2.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 1.6930 | 2.57 | ||
| 20-Day Raw Stochastic | 11.54% | 8.29% | 39.24% | ||
| 20-Day Relative Strength | 34.38 | 38.42 | 48.51 | ||
| Weighted Alpha | -77.40 | -93.49 | -60.62 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -14.20% since 12/09/25 | +5.53% since 12/09/25 | ||
| Low | 1.4450 on 01/31/24 | 1.3301 on 12/15/25 | 2.35 on 12/16/25 | ||
| High | 1.6880 on 01/29/24 | 1.7400 on 12/11/25 | 2.73 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -13.13% since 11/14/25 | -2.20% since 11/14/25 | ||
| Low | 1.4100 on 01/24/24 | 1.2300 on 11/18/25 | 2.24 on 12/09/25 | ||
| High | 2.2900 on 01/02/24 | 3.1600 on 11/26/25 | 3.34 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -66.34% since 09/16/25 | +33.49% since 09/16/25 | ||
| Low | 1.4100 on 01/24/24 | 1.2300 on 11/18/25 | 2.10 on 09/17/25 | ||
| High | 2.5587 on 12/22/23 | 4.3700 on 09/22/25 | 8.81 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -88.85% since 06/16/25 | -25.73% since 06/16/25 | ||
| Low | 1.4100 on 01/24/24 | 1.2300 on 11/18/25 | 1.61 on 08/13/25 | ||
| High | 5.5600 on 08/17/23 | 12.6600 on 06/17/25 | 8.81 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 13,893 | 12,230 | ||
| Shares Outstanding, K | 8,622 | 10,141 | 5,160 | ||
| Annual Sales | 1,880,000 | 32,810,000 | 0 | ||
| Annual Net Income | -8,640,000 | -29,150,000 | -6,260,000 | ||
| Last Quarter Sales | N/A | 16,300,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,150,000 | -2,040,000 | ||
| 60-Month Beta | 3.45 | 0.55 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/26/25 | -4.68 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 04/27/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||