Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | SAIH | SPPL | ||
| Company | Advanced Health Intelligence Ltd ADR | Saiheat Limited | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 7.52 | 2.21 | ||
| High | 1.5402 | 7.52 | 2.40 | ||
| Low | 1.4450 | 7.15 | 2.10 | ||
| Latest | 1.5000 | 7.48 | 2.24 | ||
| Change | -0.0392 | -0.01 | -0.09 | ||
| % Change | -2.55% | -0.20% | -3.65% | ||
| Volume | 12,200 | 600 | 6,200 | ||
| 20-Day Average Volume | 15,400 | 1,825 | 13,070 | ||
| Previous Close | 1.5392 | 7.49 | 2.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 6.73 | 2.89 | ||
| 20-Day Raw Stochastic | 11.54% | 97.75% | 9.73% | ||
| 20-Day Relative Strength | 34.38 | 50.88 | 35.58 | ||
| Weighted Alpha | -77.40 | -24.49 | -64.32 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +11.64% since 02/26/26 | -28.73% since 03/02/26 | ||
| Low | 1.4450 on 01/31/24 | 6.11 on 02/27/26 | 2.10 on 03/09/26 | ||
| High | 1.6880 on 01/29/24 | 7.52 on 03/09/26 | 3.13 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | +5.65% since 02/09/26 | -29.84% since 02/09/26 | ||
| Low | 1.4100 on 01/24/24 | 6.03 on 02/17/26 | 2.10 on 03/09/26 | ||
| High | 2.2900 on 01/02/24 | 7.52 on 03/09/26 | 3.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -10.10% since 12/09/25 | -54.46% since 12/09/25 | ||
| Low | 1.4100 on 01/24/24 | 5.90 on 02/05/26 | 2.10 on 03/09/26 | ||
| High | 2.5587 on 12/22/23 | 10.90 on 12/11/25 | 5.36 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -12.00% since 09/09/25 | -30.50% since 09/09/25 | ||
| Low | 1.4100 on 01/24/24 | 5.90 on 02/05/26 | 2.10 on 03/09/26 | ||
| High | 5.5600 on 08/17/23 | 11.30 on 10/14/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 13,112 | 10,940 | ||
| Shares Outstanding, K | 8,622 | 1,753 | 4,873 | ||
| Annual Sales | 1,880,000 | 5,540,000 | 2,760,000 | ||
| Annual Net Income | -8,640,000 | -5,890,000 | -2,880,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.45 | 1.93 | 3.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/11/23 | 04/27/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||