Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | SWVL | PDC | ||
| Company | Advanced Health Intelligence Ltd ADR | Swvl Holdings Corp Cl A | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 1.4600 | 4.17 | ||
| High | 1.5402 | 1.5800 | 4.17 | ||
| Low | 1.4450 | 1.4500 | 3.81 | ||
| Latest | 1.5000 | 1.4800 | 4.11 | ||
| Change | -0.0392 | -0.0048 | +0.04 | ||
| % Change | -2.55% | -0.32% | +0.98% | ||
| Volume | 12,200 | 32,000 | 43,700 | ||
| 20-Day Average Volume | 15,400 | 13,150 | 75,150 | ||
| Previous Close | 1.5392 | 1.4848 | 4.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 1.4337 | 4.89 | ||
| 20-Day Raw Stochastic | 11.54% | 58.20% | 27.32% | ||
| 20-Day Relative Strength | 34.38 | 46.79 | 41.23 | ||
| Weighted Alpha | -77.40 | -62.42 | -59.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +8.03% since 04/06/26 | -15.26% since 04/06/26 | ||
| Low | 1.4450 on 01/31/24 | 1.3129 on 04/07/26 | 3.55 on 04/10/26 | ||
| High | 1.6880 on 01/29/24 | 1.5800 on 04/13/26 | 5.20 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -4.52% since 03/13/26 | -21.11% since 03/13/26 | ||
| Low | 1.4100 on 01/24/24 | 1.3129 on 04/07/26 | 3.55 on 04/10/26 | ||
| High | 2.2900 on 01/02/24 | 1.6000 on 03/18/26 | 5.60 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -42.41% since 01/13/26 | -32.40% since 01/13/26 | ||
| Low | 1.4100 on 01/24/24 | 1.3129 on 04/07/26 | 3.46 on 02/04/26 | ||
| High | 2.5587 on 12/22/23 | 2.8000 on 01/16/26 | 7.96 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -52.72% since 10/13/25 | +8.44% since 10/13/25 | ||
| Low | 1.4100 on 01/24/24 | 1.3129 on 04/07/26 | 3.32 on 10/14/25 | ||
| High | 5.5600 on 08/17/23 | 3.8600 on 10/28/25 | 8.83 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 14,697 | 12,416 | ||
| Shares Outstanding, K | 8,622 | 9,899 | 3,051 | ||
| Annual Sales | 1,880,000 | 17,210,000 | 3,090,000 | ||
| Annual Net Income | -8,640,000 | -10,340,000 | -1,800,000 | ||
| Last Quarter Sales | N/A | 5,279,056 | N/A | ||
| Last Quarter Net Income | N/A | -340,623 | N/A | ||
| 60-Month Beta | 3.45 | 0.88 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/08/25 | N/A | ||
| Latest Earnings Date | 10/11/23 | 04/07/26 | 08/07/12 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||