Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | TT | APP | SLB | COHR |
| Company | Advanced Health Intelligence Ltd ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5402 | 470.22 | 308.82 | 54.06 | 324.61 |
| High | 1.5402 | 471.04 | 314.75 | 54.58 | 329.44 |
| Low | 1.4450 | 461.35 | 308.58 | 53.50 | 307.30 |
| Last | 1.5000 | 462.48 | 311.73 | 53.55 | 309.32 |
| Change | -0.0392 | -12.84 | -0.25 | -0.31 | -41.90 |
| Percent Change | -2.55% | -2.70% | -0.08% | -0.58% | -11.93% |
| Volume | 12,200 | 159,494 | 1,707,992 | 1,806,439 | 4,527,624 |
| 20-Day Average Volume | 15,400 | 1,127,167 | 7,342,125 | 11,564,078 | 7,116,327 |
| Previous | 1.5392 | 475.32 | 311.98 | 53.86 | 351.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 472.15 | 368.58 | 51.06 | 306.55 |
| 20-Day Raw Stochastic | 11.54% | 42.20% | 5.33% | 87.78% | 50.88% |
| 20-Day Relative Strength | 34.38 | 46.08 | 32.84 | 58.10 | 47.97 |
| Weighted Alpha | -77.40 | +9.58 | -48.62 | +46.66 | +116.46 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -4.42% since 08/11/26 | -2.62% since 08/11/26 | -0.13% since 08/11/26 | -6.40% since 08/11/26 |
| Low | 1.4450 on 01/31/24 | 461.96 on 08/18/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 307.51 on 08/18/26 |
| High | 1.6880 on 01/29/24 | 493.71 on 08/12/26 | 326.20 on 08/17/26 | 54.51 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -1.58% since 07/17/26 | -26.90% since 07/17/26 | +14.09% since 07/17/26 | +10.78% since 07/17/26 |
| Low | 1.4100 on 01/24/24 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.2900 on 01/02/24 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.51 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | +0.46% since 05/18/26 | -36.97% since 05/18/26 | -6.19% since 05/18/26 | -15.24% since 05/18/26 |
| Low | 1.4100 on 01/24/24 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.5587 on 12/22/23 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | +0.68% since 02/18/26 | -23.26% since 02/18/26 | +3.92% since 02/18/26 | +37.36% since 02/18/26 |
| Low | 1.4100 on 01/24/24 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 5.5600 on 08/17/23 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 104,581,328 | 104,404,416 | 79,935,936 | 68,712,328 |
| Shares Outstanding, K | 8,622 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,880,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -8,640,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | N/A | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | N/A | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 3.45 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/11/23 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 24.25 | 21.17 | 69.03 |