Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | APP | TT | SLB | COHR |
| Company | Advanced Health Intelligence Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5402 | 413.54 | 472.17 | 50.78 | 243.93 |
| High | 1.5402 | 420.85 | 472.17 | 51.32 | 245.00 |
| Low | 1.4450 | 402.88 | 453.35 | 50.16 | 227.74 |
| Latest | 1.5000 | 403.35 | 451.05 | 49.89 | 227.83 |
| Change | -0.0392 | -14.87 | -18.98 | -0.09 | -15.50 |
| % Change | -2.55% | -3.56% | -4.04% | -0.18% | -6.37% |
| Volume | 12,200 | 838,009 | 407,743 | 2,267,697 | 1,220,751 |
| 20-Day Average Volume | 15,400 | 5,368,341 | 1,020,062 | 12,421,212 | 4,288,881 |
| Previous Close | 1.5392 | 418.22 | 470.03 | 49.98 | 243.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 460.65 | 476.04 | 47.68 | 302.72 |
| 20-Day Raw Stochastic | 11.54% | 11.52% | 1.92% | 68.99% | 5.23% |
| 20-Day Relative Strength | 34.38 | 40.26 | 43.57 | 52.77 | 34.86 |
| Weighted Alpha | -77.40 | -18.13 | +5.63 | +44.19 | +84.50 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | -0.89% since 07/22/26 | -3.56% since 07/22/26 | +6.00% since 07/22/26 | -24.24% since 07/22/26 |
| Low | 1.4450 on 01/31/24 | 386.97 on 07/24/26 | 455.94 on 07/29/26 | 47.15 on 07/23/26 | 228.23 on 07/28/26 |
| High | 1.6880 on 01/29/24 | 420.95 on 07/28/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | -18.04% since 06/29/26 | -4.92% since 06/29/26 | +8.95% since 06/29/26 | -39.54% since 06/29/26 |
| Low | 1.4100 on 01/24/24 | 386.97 on 07/24/26 | 455.94 on 07/29/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 2.2900 on 01/02/24 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -7.81% since 04/29/26 | -4.72% since 04/29/26 | -9.28% since 04/29/26 | -22.43% since 04/29/26 |
| Low | 1.4100 on 01/24/24 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 2.5587 on 12/22/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -28.19% since 01/29/26 | +7.20% since 01/29/26 | +4.29% since 01/29/26 | +9.57% since 01/29/26 |
| Low | 1.4100 on 01/24/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.5600 on 08/17/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 140,496,832 | 103,902,480 | 74,722,992 | 47,604,840 |
| Shares Outstanding, K | 8,622 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,880,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,640,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 3.45 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 10/11/23 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.86 | 36.48 | 20.29 | 68.00 |