Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHI | APP | TT | SLB | COHR |
| Company | Advanced Health Intelligence Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5402 | 489.50 | 480.00 | 52.70 | 352.94 |
| High | 1.5402 | 491.99 | 484.90 | 53.73 | 362.54 |
| Low | 1.4450 | 470.50 | 476.29 | 52.63 | 340.71 |
| Latest | 1.5000 | 473.18 | 479.12 | 52.77 | 343.79 |
| Change | -0.0392 | -17.78 | +1.88 | +0.57 | -3.72 |
| % Change | -2.55% | -3.62% | +0.39% | +1.09% | -1.07% |
| Volume | 12,200 | 3,854,000 | 1,033,600 | 13,591,101 | 5,115,800 |
| 20-Day Average Volume | 15,400 | 4,391,605 | 1,257,565 | 16,229,195 | 5,887,280 |
| Previous Close | 1.5392 | 490.96 | 477.24 | 52.20 | 347.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7859 | 419.86 | 444.71 | 51.61 | 283.53 |
| 20-Day Raw Stochastic | 11.54% | 85.23% | 92.93% | 65.97% | 87.25% |
| 20-Day Relative Strength | 34.38 | 54.71 | 63.66 | 58.06 | 67.51 |
| Weighted Alpha | -77.40 | +37.96 | +35.69 | +61.38 | +460.67 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 01/24/24 | +9.15% since 04/14/26 | +1.82% since 04/14/26 | +2.49% since 04/14/26 | +9.69% since 04/14/26 |
| Low | 1.4450 on 01/31/24 | 433.67 on 04/15/26 | 452.25 on 04/15/26 | 50.52 on 04/17/26 | 304.06 on 04/15/26 |
| High | 1.6880 on 01/29/24 | 491.99 on 04/21/26 | 484.90 on 04/21/26 | 53.73 on 04/21/26 | 362.54 on 04/21/26 |
| 1-Month | |||||
| %Chg | -31.51% since 12/29/23 | +6.96% since 03/20/26 | +16.76% since 03/20/26 | +13.17% since 03/20/26 | +35.55% since 03/20/26 |
| Low | 1.4100 on 01/24/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 47.08 on 03/23/26 | 215.55 on 03/30/26 |
| High | 2.2900 on 01/02/24 | 491.99 on 04/21/26 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 362.54 on 04/21/26 |
| 3-Month | |||||
| %Chg | -14.29% since 10/31/23 | -11.15% since 01/21/26 | +21.19% since 01/21/26 | +8.76% since 01/21/26 | +70.65% since 01/21/26 |
| Low | 1.4100 on 01/24/24 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.5587 on 12/22/23 | 569.92 on 01/29/26 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 362.54 on 04/21/26 |
| 6-Month | |||||
| %Chg | -53.99% since 07/31/23 | -14.38% since 10/21/25 | +12.95% since 10/21/25 | +57.43% since 10/21/25 | +184.62% since 10/21/25 |
| Low | 1.4100 on 01/24/24 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.00 on 10/22/25 | 112.96 on 10/22/25 |
| High | 5.5600 on 08/17/23 | 738.01 on 12/22/25 | 484.90 on 04/21/26 | 54.80 on 03/30/26 | 362.54 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,934 | 159,593,216 | 106,044,592 | 79,290,200 | 64,454,436 |
| Shares Outstanding, K | 8,622 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 1,880,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,640,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 3.45 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 10/11/23 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.04 | 36.51 | 17.82 | 100.73 |