Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | ESS | INVH |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 184.55 | 66.13 | 287.32 | 30.22 |
| High | 6.26 | 185.62 | 66.45 | 289.00 | 30.49 |
| Low | 6.05 | 182.74 | 65.41 | 286.29 | 30.22 |
| Last | 6.25 | 184.06 | 65.97 | 287.52 | 30.29 |
| Change | +0.03 | +0.15 | unch | +0.13 | -0.01 |
| Percent Change | +0.48% | +0.08% | unch | +0.05% | -0.03% |
| Volume | 1,783,700 | 2,484,300 | 7,322,800 | 406,500 | 3,348,600 |
| 20-Day Average Volume | 1,604,330 | 950,680 | 3,457,385 | 435,625 | 4,046,745 |
| Previous | 6.22 | 183.91 | 65.97 | 287.39 | 30.30 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 187.60 | 67.17 | 288.59 | 30.00 |
| 20-Day Raw Stochastic | 27.83% | 33.38% | 32.37% | 44.17% | 61.16% |
| 20-Day Relative Strength | 40.95 | 46.20 | 45.93 | 50.60 | 54.76 |
| Weighted Alpha | -28.52 | -1.65 | +4.23 | +13.30 | +4.62 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 80% Sell | 48% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/20/26 | -1.86% since 08/07/26 | -1.64% since 08/07/26 | -0.20% since 08/07/26 | -0.26% since 08/07/26 |
| Low | 5.84 on 02/24/26 | 179.46 on 08/12/26 | 64.29 on 08/12/26 | 279.91 on 08/12/26 | 29.48 on 08/12/26 |
| High | 6.26 on 02/27/26 | 186.40 on 08/10/26 | 66.66 on 08/10/26 | 289.00 on 08/14/26 | 30.49 on 08/14/26 |
| 1-Month | |||||
| %Chg | -8.76% since 01/27/26 | -4.01% since 07/14/26 | -4.00% since 07/14/26 | -3.56% since 07/14/26 | +0.20% since 07/14/26 |
| Low | 5.84 on 02/24/26 | 179.46 on 08/12/26 | 64.29 on 08/12/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 |
| High | 7.33 on 02/10/26 | 197.21 on 07/17/26 | 70.75 on 07/17/26 | 300.64 on 07/15/26 | 30.89 on 08/06/26 |
| 3-Month | |||||
| %Chg | -3.25% since 11/26/25 | +0.28% since 05/14/26 | +1.46% since 05/14/26 | +7.07% since 05/14/26 | +6.36% since 05/14/26 |
| Low | 5.84 on 02/24/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 265.22 on 05/15/26 | 27.76 on 05/15/26 |
| High | 7.33 on 02/10/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 |
| 6-Month | |||||
| %Chg | -13.19% since 08/27/25 | +4.47% since 02/13/26 | +3.30% since 02/13/26 | +14.48% since 02/13/26 | +12.23% since 02/13/26 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 7.71 on 09/17/25 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,969 | 26,283,400 | 24,735,056 | 18,478,332 | 17,889,972 |
| Shares Outstanding, K | 103,675 | 142,798 | 374,944 | 64,268 | 590,623 |
| Annual Sales, $M | 285,200,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income, $M | 5,600,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Qtr Sales, $M | 75,600,000 | 777,770,000 | 785,050,000 | 489,050,000 | 747,550,000 |
| Last Qtr Income, $M | 1,930,000 | 155,720,000 | 114,140,000 | 62,460,000 | 218,850,000 |
| 60-Month Beta | 1.04 | 0.76 | 0.73 | 0.69 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 |
| Latest Earnings Date | 05/06/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.140 on 12/31/25 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividend Date | 12/31/25 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 0.00 | 16.25 | 17.86 | 15.62 |