Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | ESS | INVH |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 184.78 | 67.05 | 281.27 | 29.60 |
| High | 6.26 | 187.05 | 67.35 | 284.07 | 29.84 |
| Low | 6.05 | 184.78 | 66.75 | 280.73 | 29.53 |
| Latest | 6.25 | 187.03 | 67.34 | 283.75 | 29.68 |
| Change | +0.03 | +2.67 | +0.69 | +3.16 | +0.23 |
| % Change | +0.48% | +1.45% | +1.04% | +1.13% | +0.78% |
| Volume | 1,783,700 | 1,077,100 | 2,315,500 | 377,100 | 5,898,500 |
| 20-Day Average Volume | 1,604,330 | 1,166,490 | 3,120,955 | 505,100 | 5,479,970 |
| Previous Close | 6.22 | 184.36 | 66.65 | 280.59 | 29.45 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 185.35 | 66.44 | 277.94 | 29.24 |
| 20-Day Raw Stochastic | 27.83% | 63.38% | 67.25% | 80.25% | 81.49% |
| 20-Day Relative Strength | 40.95 | 56.52 | 58.18 | 63.02 | 60.04 |
| Weighted Alpha | -28.52 | -4.82 | +2.86 | +5.76 | -4.72 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/20/26 | -1.42% since 06/05/26 | -1.25% since 06/05/26 | -0.59% since 06/05/26 | -1.20% since 06/05/26 |
| Low | 5.84 on 02/24/26 | 184.12 on 06/11/26 | 66.56 on 06/11/26 | 280.10 on 06/11/26 | 29.22 on 06/08/26 |
| High | 6.26 on 02/27/26 | 190.39 on 06/08/26 | 69.03 on 06/08/26 | 287.89 on 06/08/26 | 30.09 on 06/08/26 |
| 1-Month | |||||
| %Chg | -8.76% since 01/27/26 | +0.01% since 05/12/26 | +2.20% since 05/12/26 | +5.62% since 05/12/26 | +4.29% since 05/12/26 |
| Low | 5.84 on 02/24/26 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 265.22 on 05/15/26 | 27.76 on 05/15/26 |
| High | 7.33 on 02/10/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 3-Month | |||||
| %Chg | -3.25% since 11/26/25 | +9.35% since 03/12/26 | +11.73% since 03/12/26 | +12.88% since 03/12/26 | +18.20% since 03/12/26 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 7.33 on 02/10/26 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 6-Month | |||||
| %Chg | -13.19% since 08/27/25 | +5.73% since 12/12/25 | +10.48% since 12/12/25 | +10.14% since 12/12/25 | +12.64% since 12/12/25 |
| Low | 5.84 on 02/24/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 7.71 on 09/17/25 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 647,969 | 26,018,116 | 25,230,410 | 18,234,626 | 17,631,166 |
| Shares Outstanding, K | 103,675 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 285,200,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 5,600,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 75,600,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 1,930,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.04 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 05/06/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.140 on 12/31/25 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 12/31/25 | 06/30/26 | 03/30/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 0.00 | 16.54 | 17.49 | 15.42 |