Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | ESS | INVH |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.75 | 183.91 | 62.36 | 255.31 | 26.60 |
| High | 6.87 | 184.30 | 62.87 | 257.26 | 26.86 |
| Low | 6.75 | 178.01 | 60.11 | 248.57 | 26.34 |
| Latest | 6.85 | 179.37 | 60.44 | 251.02 | 26.50 |
| Change | +0.06 | -4.71 | -2.43 | -5.93 | -0.14 |
| % Change | +0.88% | -2.56% | -3.87% | -2.31% | -0.53% |
| Volume | 556,700 | 1,145,500 | 2,772,100 | 806,800 | 8,468,200 |
| 20-Day Average Volume | 812,695 | 994,170 | 2,350,550 | 560,680 | 7,247,455 |
| Previous Close | 6.79 | 184.08 | 62.87 | 256.95 | 26.64 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 180.87 | 61.99 | 258.47 | 27.19 |
| 20-Day Raw Stochastic | 56.69% | 35.82% | 8.07% | 15.40% | 39.61% |
| 20-Day Relative Strength | 56.35 | 47.62 | 44.98 | 43.62 | 42.41 |
| Weighted Alpha | -23.50 | -15.66 | -11.84 | -10.40 | -17.51 |
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 32% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 01/02/26 | -0.62% since 01/02/26 | -2.56% since 01/02/26 | -2.29% since 01/02/26 | -4.40% since 01/02/26 |
| Low | 6.55 on 01/06/26 | 178.01 on 01/09/26 | 60.11 on 01/09/26 | 248.57 on 01/09/26 | 25.29 on 01/07/26 |
| High | 6.86 on 01/09/26 | 186.77 on 01/07/26 | 63.39 on 01/08/26 | 258.92 on 01/08/26 | 28.34 on 01/07/26 |
| 1-Month | |||||
| %Chg | +1.33% since 12/09/25 | +2.28% since 12/09/25 | +0.65% since 12/09/25 | -0.47% since 12/09/25 | +1.57% since 12/09/25 |
| Low | 6.49 on 01/02/26 | 174.85 on 12/10/25 | 60.07 on 12/10/25 | 248.57 on 01/09/26 | 25.29 on 01/07/26 |
| High | 7.13 on 12/17/25 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 264.48 on 12/30/25 | 28.34 on 01/07/26 |
| 3-Month | |||||
| %Chg | +2.39% since 10/09/25 | -3.49% since 10/09/25 | -2.47% since 10/09/25 | -3.10% since 10/09/25 | -5.36% since 10/09/25 |
| Low | 6.01 on 11/19/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 7.13 on 12/17/25 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 266.58 on 10/23/25 | 29.14 on 11/12/25 |
| 6-Month | |||||
| %Chg | -2.28% since 07/09/25 | -10.60% since 07/09/25 | -9.15% since 07/09/25 | -11.85% since 07/09/25 | -17.88% since 07/09/25 |
| Low | 6.01 on 11/19/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 7.71 on 09/17/25 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 294.09 on 07/23/25 | 32.67 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,174 | 25,397,896 | 22,995,910 | 16,166,690 | 16,245,056 |
| Shares Outstanding, K | 103,675 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 708,470,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 35,650,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 96,080,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 80,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 1.04 | 0.75 | 0.75 | 0.73 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/18/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.140 on 12/31/25 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 16.44 | 15.88 | 16.17 | 14.02 |