Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | CSR | NXRT | ||
| Company | Armada Hoffler Properties Inc | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.55 | 63.92 | 32.67 | ||
| High | 10.60 | 67.87 | 34.57 | ||
| Low | 10.51 | 63.70 | 32.25 | ||
| Last | 10.52 | 67.25 | 34.24 | ||
| Change | -0.12 | +2.53 | +0.93 | ||
| % Change | -1.13% | +3.91% | +2.79% | ||
| Volume | 234,200 | 181,900 | 144,500 | ||
| 20-Day Average Volume | 366,735 | 105,325 | 128,525 | ||
| Previous Close | 10.64 | 64.72 | 33.31 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 61.97 | 32.27 | ||
| 20-Day Raw Stochastic | 56.32% | 95.22% | 92.43% | ||
| 20-Day Relative Strength | 49.02% | 71.23% | 61.97% | ||
| Weighted Alpha | -14.45 | +20.74 | -13.57 | ||
| Today's Opinion | 48% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/23/24 | +3.73% since 04/23/24 | +3.69% since 04/23/24 | ||
| Low | 10.41 on 04/25/24 | 63.70 on 04/30/24 | 32.25 on 04/30/24 | ||
| High | 10.73 on 04/29/24 | 67.87 on 04/30/24 | 34.57 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 03/28/24 | +17.69% since 03/28/24 | +6.37% since 03/28/24 | ||
| Low | 10.03 on 04/16/24 | 54.90 on 04/03/24 | 30.21 on 04/03/24 | ||
| High | 10.90 on 04/23/24 | 67.87 on 04/30/24 | 34.57 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -12.70% since 01/30/24 | +21.90% since 01/30/24 | +8.01% since 01/30/24 | ||
| Low | 10.02 on 03/26/24 | 52.26 on 02/13/24 | 28.20 on 02/28/24 | ||
| High | 12.24 on 01/31/24 | 67.87 on 04/30/24 | 34.57 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +6.05% since 10/30/23 | +38.35% since 10/30/23 | +27.57% since 10/30/23 | ||
| Low | 9.84 on 10/31/23 | 46.76 on 11/01/23 | 26.21 on 10/31/23 | ||
| High | 13.11 on 12/15/23 | 67.87 on 04/30/24 | 36.39 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,331 | 963,616 | 858,565 | ||
| Shares Outstanding, K | 88,377 | 14,889 | 25,775 | ||
| Annual Sales | 667,160,000 | 261,310,000 | 277,530,000 | ||
| Annual Net Income | 8,290,000 | 41,970,000 | 44,260,000 | ||
| Last Quarter Sales | 191,030,000 | 64,070,000 | 68,890,000 | ||
| Last Quarter Net Income | -15,230,000 | -8,000,000 | 18,350,000 | ||
| 60-Month Beta | 0.99 | 0.93 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/22/24 | -0.65 on 02/20/24 | 0.70 on 02/20/24 | ||
| Latest Earnings Date | 05/09/24 | 04/29/24 | 04/30/24 | ||
| Most Recent Dividend | 0.205 on 03/26/24 | 0.750 on 03/27/24 | 0.462 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 13.54 | 10.33 | ||