Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | NXRT | AIV | ||
| Company | Armada Hoffler Properties Inc | Nexpoint Residential Trust Inc | Apartment Investment and Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.16 | 26.00 | 4.09 | ||
| High | 6.26 | 26.76 | 4.11 | ||
| Low | 6.05 | 25.85 | 4.06 | ||
| Latest | 6.25 | 26.62 | 4.10 | ||
| Change | +0.03 | +0.60 | +0.02 | ||
| % Change | +0.48% | +2.31% | +0.49% | ||
| Volume | 1,783,700 | 217,200 | 3,025,900 | ||
| 20-Day Average Volume | 1,604,330 | 257,855 | 1,936,155 | ||
| Previous Close | 6.22 | 26.02 | 4.08 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 25.09 | 4.07 | ||
| 20-Day Raw Stochastic | 27.83% | 95.29% | 52.38% | ||
| 20-Day Relative Strength | 40.95 | 51.76 | 32.64 | ||
| Weighted Alpha | -28.52 | -27.24 | -43.82 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/20/26 | +8.43% since 04/07/26 | +1.49% since 04/07/26 | ||
| Low | 5.84 on 02/24/26 | 24.79 on 04/09/26 | 4.03 on 04/13/26 | ||
| High | 6.26 on 02/27/26 | 26.76 on 04/14/26 | 4.11 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 01/27/26 | +3.46% since 03/13/26 | -2.61% since 03/13/26 | ||
| Low | 5.84 on 02/24/26 | 23.79 on 04/02/26 | 3.93 on 03/27/26 | ||
| High | 7.33 on 02/10/26 | 26.76 on 04/14/26 | 4.25 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 11/26/25 | -14.29% since 01/14/26 | -30.86% since 01/14/26 | ||
| Low | 5.84 on 02/24/26 | 23.79 on 04/02/26 | 3.93 on 03/27/26 | ||
| High | 7.33 on 02/10/26 | 31.93 on 01/15/26 | 6.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 08/27/25 | -15.49% since 10/14/25 | -48.17% since 10/14/25 | ||
| Low | 5.84 on 02/24/26 | 23.79 on 04/02/26 | 3.93 on 03/27/26 | ||
| High | 7.71 on 09/17/25 | 32.36 on 11/26/25 | 8.01 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,969 | 661,194 | 586,990 | ||
| Shares Outstanding, K | 103,675 | 25,411 | 143,870 | ||
| Annual Sales | 285,200,000 | 251,280,000 | 138,490,000 | ||
| Annual Net Income | 5,600,000 | -32,030,000 | 554,010,000 | ||
| Last Quarter Sales | 75,600,000 | 62,090,000 | 35,130,000 | ||
| Last Quarter Net Income | 1,930,000 | -10,310,000 | 286,710,000 | ||
| 60-Month Beta | 1.04 | 1.18 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | -0.41 on 02/24/26 | 1.06 on 03/02/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.140 on 12/31/25 | 0.530 on 03/13/26 | 1.835 on 11/03/20 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/13/26 | 12/15/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 8.03 | 0.00 | ||