Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | NXRT | AIV | ||
| Company | Armada Hoffler Properties Inc | Nexpoint Residential Trust Inc | Apartment Investment and Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.16 | 28.51 | 2.88 | ||
| High | 6.26 | 28.88 | 2.90 | ||
| Low | 6.05 | 28.30 | 2.87 | ||
| Latest | 6.25 | 28.72 | 2.88 | ||
| Change | +0.03 | +0.44 | +0.01 | ||
| % Change | +0.48% | +1.56% | +0.35% | ||
| Volume | 1,783,700 | 216,200 | 758,000 | ||
| 20-Day Average Volume | 1,604,330 | 170,415 | 1,322,165 | ||
| Previous Close | 6.22 | 28.28 | 2.87 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 28.97 | 3.78 | ||
| 20-Day Raw Stochastic | 27.83% | 36.20% | 1.73% | ||
| 20-Day Relative Strength | 40.95 | 51.63 | 16.10 | ||
| Weighted Alpha | -28.52 | -13.49 | -59.89 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 02/20/26 | -1.00% since 06/05/26 | -4.95% since 06/05/26 | ||
| Low | 5.84 on 02/24/26 | 28.22 on 06/11/26 | 2.86 on 06/11/26 | ||
| High | 6.26 on 02/27/26 | 29.34 on 06/10/26 | 3.06 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -8.76% since 01/27/26 | -2.41% since 05/12/26 | -32.71% since 05/12/26 | ||
| Low | 5.84 on 02/24/26 | 27.92 on 05/15/26 | 2.86 on 06/11/26 | ||
| High | 7.33 on 02/10/26 | 30.13 on 05/28/26 | 4.30 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 11/26/25 | +8.91% since 03/12/26 | -31.59% since 03/12/26 | ||
| Low | 5.84 on 02/24/26 | 23.79 on 04/02/26 | 2.86 on 06/11/26 | ||
| High | 7.33 on 02/10/26 | 30.48 on 05/07/26 | 4.32 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 08/27/25 | -3.27% since 12/12/25 | -50.26% since 12/12/25 | ||
| Low | 5.84 on 02/24/26 | 23.79 on 04/02/26 | 2.86 on 06/11/26 | ||
| High | 7.71 on 09/17/25 | 31.93 on 01/15/26 | 6.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 647,969 | 732,101 | 414,305 | ||
| Shares Outstanding, K | 103,675 | 25,491 | 143,856 | ||
| Annual Sales | 285,200,000 | 251,280,000 | 138,490,000 | ||
| Annual Net Income | 5,600,000 | -32,030,000 | 554,010,000 | ||
| Last Quarter Sales | 75,600,000 | 63,540,000 | 35,130,000 | ||
| Last Quarter Net Income | 1,930,000 | -6,750,000 | 286,710,000 | ||
| 60-Month Beta | 1.04 | 1.19 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/03/25 | -0.27 on 04/28/26 | 1.06 on 03/02/26 | ||
| Earnings Date | 05/06/26 | 08/04/26 | 06/18/26 | ||
| Most Recent Dividend | 0.140 on 12/31/25 | 0.530 on 06/15/26 | 1.835 on 11/03/20 | ||
| Next Ex-Dividends Date | 12/31/25 | 06/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 9.33 | 0.00 | ||