Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | HCC | CNR | ARLP | BTU |
| Company | Alliance Holdings Gp | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.53 | 84.33 | 84.07 | 25.44 | 24.39 |
| High | 28.62 | 85.65 | 85.83 | 25.58 | 24.59 |
| Low | 28.25 | 84.07 | 82.01 | 25.07 | 23.69 |
| Latest | 28.37 | 85.05 | 83.25 | 25.13 | 23.87 |
| Change | -0.03 | -0.82 | -0.83 | -0.14 | -0.39 |
| % Change | -0.11% | -0.95% | -0.99% | -0.55% | -1.61% |
| Volume | 72,000 | 374,260 | 320,216 | 168,893 | 852,654 |
| 20-Day Average Volume | 125,255 | 882,487 | 751,161 | 450,450 | 2,964,700 |
| Previous Close | 28.40 | 85.87 | 84.08 | 25.27 | 24.26 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 87.42 | 87.07 | 25.46 | 25.74 |
| 20-Day Raw Stochastic | 93.09% | 41.12% | 17.73% | 28.91% | 4.74% |
| 20-Day Relative Strength | 67.47 | 45.50 | 40.82 | 43.86 | 35.59 |
| Weighted Alpha | +5.40 | +62.05 | +4.33 | -4.77 | +18.25 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 32% Buy | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -1.39% since 05/08/26 | -2.65% since 05/08/26 | +0.89% since 05/08/26 | +0.85% since 05/08/26 |
| Low | 26.47 on 05/25/18 | 83.35 on 05/14/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.69 on 05/15/26 |
| High | 28.62 on 05/31/18 | 89.59 on 05/11/26 | 87.76 on 05/11/26 | 25.58 on 05/15/26 | 25.35 on 05/11/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -4.65% since 04/15/26 | -7.45% since 04/15/26 | -2.53% since 04/15/26 | -15.13% since 04/15/26 |
| Low | 24.70 on 05/02/18 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.58 on 05/08/26 |
| High | 28.62 on 05/31/18 | 92.80 on 04/21/26 | 92.31 on 04/30/26 | 26.86 on 04/29/26 | 28.26 on 04/16/26 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -1.85% since 02/13/26 | -9.67% since 02/13/26 | -2.90% since 02/13/26 | -30.94% since 02/13/26 |
| Low | 22.56 on 04/24/18 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.58 on 05/08/26 |
| High | 28.62 on 05/31/18 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +7.49% since 11/14/25 | +0.35% since 11/14/25 | +0.36% since 11/14/25 | -17.60% since 11/14/25 |
| Low | 22.56 on 04/24/18 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 23.01 on 01/05/26 | 23.58 on 05/08/26 |
| High | 31.79 on 01/29/18 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 4,534,107 | 4,238,305 | 3,251,213 | 2,954,868 |
| Shares Outstanding, K | 59,860 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 1,795,840,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 185,990,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 457,040,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 103,720,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.58 | 0.61 | 0.14 | 0.26 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 07/30/18 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.080 on 05/01/26 | 0.100 on 03/02/26 | 0.600 on 05/08/26 | 0.075 on 02/23/26 |
| Next Ex-Dividends Date | 05/10/18 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 32.47 | 0.00 | 10.48 | 0.00 |