Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | HCC | CNR | ARLP | BTU |
| Company | Alliance Holdings Gp | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.53 | 80.09 | 83.10 | 24.55 | 23.66 |
| High | 28.62 | 82.29 | 84.43 | 24.78 | 23.85 |
| Low | 28.25 | 80.09 | 82.05 | 24.45 | 23.23 |
| Latest | 28.37 | 82.12 | 83.85 | 24.69 | 23.60 |
| Change | -0.03 | +2.03 | +1.98 | +0.32 | +0.23 |
| % Change | -0.11% | +2.53% | +2.42% | +1.31% | +0.98% |
| Volume | 72,000 | 619,200 | 479,900 | 273,000 | 1,797,500 |
| 20-Day Average Volume | 125,255 | 761,005 | 705,605 | 291,660 | 2,884,540 |
| Previous Close | 28.40 | 80.09 | 81.87 | 24.37 | 23.37 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 84.83 | 82.42 | 24.25 | 23.89 |
| 20-Day Raw Stochastic | 93.09% | 26.64% | 40.11% | 64.80% | 27.96% |
| 20-Day Relative Strength | 67.47 | 44.43 | 48.32 | 49.92 | 43.65 |
| Weighted Alpha | +5.40 | +37.86 | +3.80 | -6.77 | +10.00 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +1.10% since 07/06/26 | +3.74% since 07/06/26 | +3.83% since 07/06/26 | +4.06% since 07/06/26 |
| Low | 26.47 on 05/25/18 | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.55 on 07/07/26 | 21.96 on 07/07/26 |
| High | 28.62 on 05/31/18 | 82.29 on 07/13/26 | 84.43 on 07/13/26 | 24.78 on 07/13/26 | 23.85 on 07/13/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -16.30% since 06/12/26 | -9.03% since 06/12/26 | -1.36% since 06/12/26 | -13.87% since 06/12/26 |
| Low | 24.70 on 05/02/18 | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 28.62 on 05/31/18 | 98.67 on 06/15/26 | 89.71 on 06/15/26 | 24.85 on 06/15/26 | 26.53 on 06/16/26 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -6.46% since 04/13/26 | -6.52% since 04/13/26 | -6.48% since 04/13/26 | -17.13% since 04/13/26 |
| Low | 22.56 on 04/24/18 | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 28.62 on 05/31/18 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.86 on 04/29/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | -18.46% since 01/13/26 | -13.37% since 01/13/26 | +1.52% since 01/13/26 | -29.64% since 01/13/26 |
| Low | 22.56 on 04/24/18 | 75.78 on 03/09/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 31.79 on 01/29/18 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 4,228,911 | 4,126,903 | 3,135,420 | 2,846,466 |
| Shares Outstanding, K | 59,860 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 1,795,840,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | 185,990,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 457,040,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 103,720,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 0.58 | 0.65 | 0.15 | 0.23 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 07/30/18 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 05/10/18 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 30.18 | 0.00 | 10.32 | 0.00 |