Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | BTU | NRP | ||
| Company | Alliance Holdings Gp | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.53 | 23.66 | 99.97 | ||
| High | 28.62 | 23.85 | 100.81 | ||
| Low | 28.25 | 23.23 | 98.88 | ||
| Latest | 28.37 | 23.60 | 99.80 | ||
| Change | -0.03 | +0.23 | +0.78 | ||
| % Change | -0.11% | +0.98% | +0.79% | ||
| Volume | 72,000 | 1,797,593 | 51,401 | ||
| 20-Day Average Volume | 125,255 | 2,884,540 | 50,560 | ||
| Previous Close | 28.40 | 23.37 | 99.02 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 23.89 | 99.89 | ||
| 20-Day Raw Stochastic | 93.09% | 27.96% | 35.48% | ||
| 20-Day Relative Strength | 67.47 | 43.65 | 42.05 | ||
| Weighted Alpha | +5.40 | +10.00 | -4.48 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +4.06% since 07/06/26 | +1.97% since 07/06/26 | ||
| Low | 26.47 on 05/25/18 | 21.96 on 07/07/26 | 97.30 on 07/08/26 | ||
| High | 28.62 on 05/31/18 | 23.85 on 07/13/26 | 101.78 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -13.87% since 06/12/26 | -4.04% since 06/12/26 | ||
| Low | 24.70 on 05/02/18 | 21.96 on 07/07/26 | 96.39 on 07/01/26 | ||
| High | 28.62 on 05/31/18 | 26.53 on 06/16/26 | 105.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -17.13% since 04/13/26 | -15.66% since 04/13/26 | ||
| Low | 22.56 on 04/24/18 | 21.96 on 07/07/26 | 96.39 on 07/01/26 | ||
| High | 28.62 on 05/31/18 | 31.96 on 06/04/26 | 119.80 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | -29.64% since 01/13/26 | -12.61% since 01/13/26 | ||
| Low | 22.56 on 04/24/18 | 21.96 on 07/07/26 | 96.39 on 07/01/26 | ||
| High | 31.79 on 01/29/18 | 41.14 on 03/19/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 2,846,466 | 1,312,015 | ||
| Shares Outstanding, K | 59,860 | 121,800 | 13,250 | ||
| Annual Sales | 1,795,840,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income | 185,990,000 | -52,900,000 | 136,370,000 | ||
| Last Quarter Sales | 457,040,000 | 973,300,000 | 39,350,000 | ||
| Last Quarter Net Income | 103,720,000 | -32,400,000 | 19,620,000 | ||
| 60-Month Beta | 0.58 | 0.38 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | -0.26 on 05/05/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 07/30/18 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.075 on 05/19/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/10/18 | 05/19/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 11.79 | ||