Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | ARLP | NRP | ||
| Company | Alliance Holdings Gp | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.53 | 26.04 | 105.11 | ||
| High | 28.62 | 26.23 | 107.80 | ||
| Low | 28.25 | 25.48 | 105.00 | ||
| Latest | 28.37 | 25.62 | 105.51 | ||
| Change | -0.03 | -0.38 | -0.49 | ||
| % Change | -0.11% | -1.46% | -0.46% | ||
| Volume | 72,000 | 250,500 | 33,700 | ||
| 20-Day Average Volume | 125,255 | 348,105 | 56,470 | ||
| Previous Close | 28.40 | 26.00 | 106.00 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 25.16 | 105.96 | ||
| 20-Day Raw Stochastic | 93.09% | 66.32% | 33.48% | ||
| 20-Day Relative Strength | 67.47 | 50.30 | 40.36 | ||
| Weighted Alpha | +5.40 | +0.82 | +2.96 | ||
| Today's Opinion | N/A | 16% Buy | 56% Sell | ||
| Previous Opinion | N/A | 64% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +3.10% since 05/29/26 | +1.52% since 05/29/26 | ||
| Low | 26.47 on 05/25/18 | 24.80 on 06/01/26 | 104.18 on 06/01/26 | ||
| High | 28.62 on 05/31/18 | 26.27 on 06/04/26 | 109.19 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -2.14% since 05/05/26 | -10.49% since 05/05/26 | ||
| Low | 24.70 on 05/02/18 | 24.34 on 05/11/26 | 100.10 on 05/22/26 | ||
| High | 28.62 on 05/31/18 | 26.27 on 06/04/26 | 117.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -4.72% since 03/05/26 | -11.82% since 03/05/26 | ||
| Low | 22.56 on 04/24/18 | 24.34 on 05/11/26 | 100.10 on 05/22/26 | ||
| High | 28.62 on 05/31/18 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +5.65% since 12/05/25 | +0.78% since 12/05/25 | ||
| Low | 22.56 on 04/24/18 | 23.01 on 01/05/26 | 100.10 on 05/22/26 | ||
| High | 31.79 on 01/29/18 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,296,244 | 1,398,008 | ||
| Shares Outstanding, K | 59,860 | 128,659 | 13,250 | ||
| Annual Sales | 1,795,840,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 185,990,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 457,040,000 | 516,020,000 | 39,350,000 | ||
| Last Quarter Net Income | 103,720,000 | 9,090,000 | 19,620,000 | ||
| 60-Month Beta | 0.58 | 0.23 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 0.37 on 04/27/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 07/30/18 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.600 on 05/08/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/10/18 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 10.97 | 12.46 | ||