Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | BTU | NRP | ||
| Company | Alliance Holdings Gp | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.53 | 24.67 | 103.01 | ||
| High | 28.62 | 25.52 | 105.42 | ||
| Low | 28.25 | 24.48 | 103.01 | ||
| Last | 28.37 | 25.48 | 104.56 | ||
| Change | -0.03 | +1.39 | +1.80 | ||
| Percent Change | -0.11% | +5.77% | +1.75% | ||
| Volume | 72,000 | 1,921,700 | 76,800 | ||
| 20-Day Average Volume | 125,255 | 2,534,825 | 54,480 | ||
| Previous | 28.40 | 24.09 | 102.76 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 23.20 | 100.40 | ||
| 20-Day Raw Stochastic | 93.09% | 99.27% | 71.32% | ||
| 20-Day Relative Strength | 67.47 | 57.29 | 56.74 | ||
| Weighted Alpha | +5.40 | +12.68 | -1.79 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +7.01% since 08/07/26 | -2.24% since 08/07/26 | ||
| Low | 26.47 on 05/25/18 | 23.53 on 08/10/26 | 102.50 on 08/13/26 | ||
| High | 28.62 on 05/31/18 | 25.52 on 08/14/26 | 108.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +5.99% since 07/14/26 | +6.16% since 07/14/26 | ||
| Low | 24.70 on 05/02/18 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 28.62 on 05/31/18 | 25.52 on 08/14/26 | 108.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +5.03% since 05/14/26 | -2.46% since 05/14/26 | ||
| Low | 22.56 on 04/24/18 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 28.62 on 05/31/18 | 31.96 on 06/04/26 | 109.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | -26.04% since 02/13/26 | -16.63% since 02/13/26 | ||
| Low | 22.56 on 04/24/18 | 20.06 on 07/29/26 | 95.51 on 07/20/26 | ||
| High | 31.79 on 01/29/18 | 41.14 on 03/19/26 | 128.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 2,934,162 | 1,361,570 | ||
| Shares Outstanding, K | 59,860 | 121,800 | 13,250 | ||
| Annual Sales, $M | 1,795,840,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income, $M | 185,990,000 | -52,900,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 457,040,000 | 1,003,200,000 | 48,110,000 | ||
| Last Qtr Income, $M | 103,720,000 | -90,600,000 | 25,180,000 | ||
| 60-Month Beta | 0.58 | 0.34 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | -0.74 on 07/29/26 | 1.85 on 08/05/26 | ||
| Latest Earnings Date | 07/30/18 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.075 on 08/12/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividend Date | 05/10/18 | 08/12/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 13.14 | ||