Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | ARLP | NRP | ||
| Company | Alliance Holdings Gp | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.53 | 25.35 | 115.00 | ||
| High | 28.62 | 25.35 | 116.52 | ||
| Low | 28.25 | 25.35 | 114.94 | ||
| Latest | 28.37 | 25.06 | 115.00 | ||
| Change | -0.03 | -0.17 | -1.00 | ||
| % Change | -0.11% | -0.67% | -0.86% | ||
| Volume | 72,000 | 1,252 | 8,800 | ||
| 20-Day Average Volume | 125,255 | 375,458 | 20,090 | ||
| Previous Close | 28.40 | 25.23 | 116.00 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 26.46 | 119.13 | ||
| 20-Day Raw Stochastic | 93.09% | 18.49% | 6.07% | ||
| 20-Day Relative Strength | 67.47 | 41.82 | 41.67 | ||
| Weighted Alpha | +5.40 | -4.41 | +12.72 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +1.48% since 04/17/26 | -1.15% since 04/16/26 | ||
| Low | 26.47 on 05/25/18 | 24.42 on 04/21/26 | 114.16 on 04/17/26 | ||
| High | 28.62 on 05/31/18 | 25.46 on 04/23/26 | 117.69 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -11.67% since 03/24/26 | -5.37% since 03/23/26 | ||
| Low | 24.70 on 05/02/18 | 24.42 on 04/21/26 | 114.16 on 04/17/26 | ||
| High | 28.62 on 05/31/18 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +3.05% since 01/23/26 | -0.76% since 01/23/26 | ||
| Low | 22.56 on 04/24/18 | 23.65 on 02/06/26 | 111.82 on 02/27/26 | ||
| High | 28.62 on 05/31/18 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +9.98% since 10/24/25 | +12.91% since 10/23/25 | ||
| Low | 22.56 on 04/24/18 | 23.01 on 01/05/26 | 100.65 on 10/29/25 | ||
| High | 31.79 on 01/29/18 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,246,067 | 1,523,750 | ||
| Shares Outstanding, K | 59,860 | 128,659 | 13,250 | ||
| Annual Sales | 1,795,840,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | 185,990,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 457,040,000 | 535,510,000 | 46,710,000 | ||
| Last Quarter Net Income | 103,720,000 | 82,670,000 | 31,000,000 | ||
| 60-Month Beta | 0.58 | 0.31 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 0.75 on 02/02/26 | 2.27 on 02/27/26 | ||
| Latest Earnings Date | 07/30/18 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.600 on 02/06/26 | 0.120 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/10/18 | 02/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 9.50 | 11.55 | ||