Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | BTU | NRP | ||
| Company | Alliance Holdings Gp | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.53 | 24.39 | 107.20 | ||
| High | 28.62 | 24.59 | 107.49 | ||
| Low | 28.25 | 23.69 | 106.51 | ||
| Latest | 28.37 | 23.87 | 107.18 | ||
| Change | -0.03 | -0.39 | -0.03 | ||
| % Change | -0.11% | -1.61% | -0.02% | ||
| Volume | 72,000 | 852,654 | 10,800 | ||
| 20-Day Average Volume | 125,255 | 2,964,700 | 28,800 | ||
| Previous Close | 28.40 | 24.26 | 107.20 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 25.74 | 114.07 | ||
| 20-Day Raw Stochastic | 93.09% | 4.74% | 11.99% | ||
| 20-Day Relative Strength | 67.47 | 35.59 | 29.86 | ||
| Weighted Alpha | +5.40 | +18.25 | +8.91 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +0.85% since 05/08/26 | -3.87% since 05/08/26 | ||
| Low | 26.47 on 05/25/18 | 23.69 on 05/15/26 | 105.59 on 05/13/26 | ||
| High | 28.62 on 05/31/18 | 25.35 on 05/11/26 | 113.25 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -15.13% since 04/15/26 | -8.19% since 04/15/26 | ||
| Low | 24.70 on 05/02/18 | 23.58 on 05/08/26 | 105.46 on 05/06/26 | ||
| High | 28.62 on 05/31/18 | 28.26 on 04/16/26 | 119.80 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -30.94% since 02/13/26 | -14.54% since 02/13/26 | ||
| Low | 22.56 on 04/24/18 | 23.58 on 05/08/26 | 105.46 on 05/06/26 | ||
| High | 28.62 on 05/31/18 | 41.14 on 03/19/26 | 128.00 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | -17.60% since 11/14/25 | +3.36% since 11/14/25 | ||
| Low | 22.56 on 04/24/18 | 23.58 on 05/08/26 | 101.00 on 11/21/25 | ||
| High | 31.79 on 01/29/18 | 41.14 on 03/19/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 2,954,868 | 1,420,400 | ||
| Shares Outstanding, K | 59,860 | 121,800 | 13,250 | ||
| Annual Sales | 1,795,840,000 | 3,861,500,000 | 207,280,000 | ||
| Annual Net Income | 185,990,000 | -52,900,000 | 136,370,000 | ||
| Last Quarter Sales | 457,040,000 | 973,300,000 | 39,350,000 | ||
| Last Quarter Net Income | 103,720,000 | -32,400,000 | 19,620,000 | ||
| 60-Month Beta | 0.58 | 0.35 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | -0.26 on 05/05/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 07/30/18 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.075 on 02/23/26 | 0.120 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/10/18 | 05/19/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 12.59 | ||