Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | ARLP | NRP | ||
| Company | Alliance Holdings Gp | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.53 | 26.26 | 123.21 | ||
| High | 28.62 | 27.07 | 126.86 | ||
| Low | 28.25 | 26.25 | 122.94 | ||
| Latest | 28.37 | 27.04 | 124.91 | ||
| Change | -0.03 | +0.79 | +1.64 | ||
| % Change | -0.11% | +3.01% | +1.33% | ||
| Volume | 72,000 | 734,300 | 100,300 | ||
| 20-Day Average Volume | 125,255 | 559,435 | 40,495 | ||
| Previous Close | 28.40 | 26.25 | 123.27 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 25.04 | 119.94 | ||
| 20-Day Raw Stochastic | 93.09% | 99.12% | 76.63% | ||
| 20-Day Relative Strength | 67.47 | 70.69 | 70.26 | ||
| Weighted Alpha | +5.40 | +8.04 | +27.31 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +4.73% since 02/13/26 | -0.40% since 02/13/26 | ||
| Low | 26.47 on 05/25/18 | 25.15 on 02/17/26 | 122.59 on 02/17/26 | ||
| High | 28.62 on 05/31/18 | 27.07 on 02/23/26 | 127.59 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +9.92% since 01/23/26 | +7.79% since 01/23/26 | ||
| Low | 24.70 on 05/02/18 | 23.65 on 02/06/26 | 112.81 on 02/02/26 | ||
| High | 28.62 on 05/31/18 | 27.07 on 02/23/26 | 128.60 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +14.72% since 11/21/25 | +22.28% since 11/21/25 | ||
| Low | 22.56 on 04/24/18 | 23.01 on 01/05/26 | 101.20 on 11/24/25 | ||
| High | 28.62 on 05/31/18 | 27.07 on 02/23/26 | 128.60 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +15.21% since 08/22/25 | +20.57% since 08/22/25 | ||
| Low | 22.56 on 04/24/18 | 22.20 on 09/11/25 | 99.14 on 09/08/25 | ||
| High | 31.79 on 01/29/18 | 27.07 on 02/23/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,371,235 | 1,597,579 | ||
| Shares Outstanding, K | 59,860 | 128,428 | 12,960 | ||
| Annual Sales | 1,795,840,000 | 2,194,810,000 | 268,010,000 | ||
| Annual Net Income | 185,990,000 | 311,160,000 | 183,640,000 | ||
| Last Quarter Sales | 457,040,000 | 535,510,000 | 49,930,000 | ||
| Last Quarter Net Income | 103,720,000 | 82,670,000 | 30,910,000 | ||
| 60-Month Beta | 0.58 | 0.34 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 0.70 on 10/27/25 | 2.28 on 11/04/25 | ||
| Latest Earnings Date | 07/30/18 | 04/27/26 | 02/27/26 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.600 on 02/06/26 | 0.750 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/10/18 | 02/06/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 9.96 | 11.28 | ||