Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | JMIA | NEGG | ||
| Company | Akso Health Group ADR | Jumia Technologies Ag ADR | Newegg Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5000 | 7.00 | 20.02 | ||
| High | 1.6350 | 7.21 | 20.52 | ||
| Low | 1.5000 | 6.92 | 19.71 | ||
| Latest | 1.5300 | 6.97 | 20.27 | ||
| Change | +0.0200 | -0.13 | +0.06 | ||
| % Change | +1.32% | -1.83% | +0.30% | ||
| Volume | 5,400 | 1,881,100 | 56,100 | ||
| 20-Day Average Volume | 135,645 | 2,819,680 | 100,805 | ||
| Previous Close | 1.5100 | 7.10 | 20.21 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9777 | 7.23 | 27.22 | ||
| 20-Day Raw Stochastic | 3.49% | 13.68% | 8.55% | ||
| 20-Day Relative Strength | 36.16 | 45.75 | 29.58 | ||
| Weighted Alpha | -56.12 | +21.95 | -46.47 | ||
| Today's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 05/15/26 | -0.43% since 05/15/26 | +0.40% since 05/15/26 | ||
| Low | 1.5000 on 05/22/26 | 6.55 on 05/21/26 | 18.52 on 05/19/26 | ||
| High | 2.0837 on 05/18/26 | 7.21 on 05/22/26 | 21.79 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -22.73% since 04/22/26 | -6.44% since 04/22/26 | -53.66% since 04/22/26 | ||
| Low | 1.5000 on 05/22/26 | 6.55 on 05/21/26 | 18.52 on 05/19/26 | ||
| High | 2.3600 on 04/27/26 | 9.62 on 05/07/26 | 44.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 02/20/26 | -24.73% since 02/20/26 | -60.12% since 02/20/26 | ||
| Low | 1.2500 on 02/24/26 | 6.29 on 03/30/26 | 18.52 on 05/19/26 | ||
| High | 2.5000 on 03/16/26 | 9.62 on 05/07/26 | 50.69 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 11/21/25 | -29.24% since 11/21/25 | -71.34% since 11/21/25 | ||
| Low | 1.2100 on 12/15/25 | 6.29 on 03/30/26 | 18.52 on 05/19/26 | ||
| High | 2.5000 on 03/16/26 | 14.72 on 01/09/26 | 80.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,347 | 863,255 | 771,091 | ||
| Shares Outstanding, K | 551,861 | 123,853 | 38,041 | ||
| Annual Sales | 14,780,000 | 188,930,000 | 1,444,470,000 | ||
| Annual Net Income | -134,980,000 | -61,550,000 | -4,880,000 | ||
| Last Quarter Sales | 4,543,296 | 50,560,000 | 456,144,000 | ||
| Last Quarter Net Income | -10,398,051 | -17,730,000 | -14,978,000 | ||
| 60-Month Beta | -0.89 | 2.45 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | 0.00 on 02/10/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||