Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | GRPN | JMIA | ||
| Company | Akso Health Group ADR | Groupon Cl A | Jumia Technologies Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.6800 | 25.41 | 6.79 | ||
| High | 1.6800 | 26.87 | 7.05 | ||
| Low | 1.6200 | 25.09 | 6.75 | ||
| Latest | 1.6200 | 26.44 | 6.91 | ||
| Change | +0.0200 | +0.91 | +0.10 | ||
| % Change | +1.25% | +3.56% | +1.47% | ||
| Volume | 8,801 | 595,363 | 584,134 | ||
| 20-Day Average Volume | 13,370 | 1,663,868 | 1,682,559 | ||
| Previous Close | 1.6000 | 25.53 | 6.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4112 | 20.95 | 6.86 | ||
| 20-Day Raw Stochastic | 88.14% | 86.62% | 53.29% | ||
| 20-Day Relative Strength | 53.72 | 69.10 | 49.30 | ||
| Weighted Alpha | -41.84 | -9.25 | -0.92 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 07/01/26 | +2.55% since 07/01/26 | -4.14% since 07/01/26 | ||
| Low | 1.3700 on 07/06/26 | 24.55 on 07/02/26 | 6.64 on 07/08/26 | ||
| High | 1.6900 on 07/06/26 | 27.99 on 07/07/26 | 7.45 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 06/09/26 | +58.55% since 06/09/26 | -5.06% since 06/09/26 | ||
| Low | 1.1000 on 06/16/26 | 15.62 on 06/11/26 | 6.13 on 06/26/26 | ||
| High | 1.6900 on 07/06/26 | 27.99 on 07/07/26 | 7.65 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -28.32% since 04/09/26 | +129.60% since 04/09/26 | -0.14% since 04/09/26 | ||
| Low | 1.1000 on 06/16/26 | 11.40 on 04/10/26 | 6.13 on 06/26/26 | ||
| High | 2.4600 on 04/13/26 | 27.99 on 07/07/26 | 9.62 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.39% since 01/09/26 | +59.70% since 01/09/26 | -51.33% since 01/09/26 | ||
| Low | 1.1000 on 06/16/26 | 9.17 on 03/13/26 | 6.13 on 06/26/26 | ||
| High | 2.5000 on 03/16/26 | 27.99 on 07/07/26 | 14.59 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,978 | 969,732 | 843,439 | ||
| Shares Outstanding, K | 551,861 | 37,984 | 123,853 | ||
| Annual Sales | 14,780,000 | 498,420,000 | 188,930,000 | ||
| Annual Net Income | -134,980,000 | -83,520,000 | -61,550,000 | ||
| Last Quarter Sales | 4,543,296 | 117,200,000 | 50,560,000 | ||
| Last Quarter Net Income | -10,398,051 | -12,860,000 | -17,730,000 | ||
| 60-Month Beta | -1.00 | 0.23 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | -0.32 on 05/07/26 | 0.00 on 02/10/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||