Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | NEGG | CARS | ||
| Company | Akso Health Group ADR | Newegg Commerce Inc | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1947 | 18.88 | 12.01 | ||
| High | 1.2000 | 19.26 | 12.15 | ||
| Low | 1.0300 | 17.61 | 11.77 | ||
| Last | 1.0450 | 17.67 | 11.87 | ||
| Change | -0.1650 | -1.25 | +0.01 | ||
| Percent Change | -13.64% | -6.61% | +0.08% | ||
| Volume | 166,200 | 37,900 | 562,300 | ||
| 20-Day Average Volume | 17,975 | 91,500 | 692,395 | ||
| Previous | 1.2100 | 18.92 | 11.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4010 | 16.21 | 12.02 | ||
| 20-Day Raw Stochastic | 2.63% | 66.97% | 46.55% | ||
| 20-Day Relative Strength | 35.23 | 52.14 | 52.59 | ||
| Weighted Alpha | -67.42 | -75.54 | +5.25 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.82% since 08/11/26 | -6.85% since 08/11/26 | +0.08% since 08/11/26 | ||
| Low | 1.0300 on 08/18/26 | 17.61 on 08/18/26 | 11.60 on 08/12/26 | ||
| High | 1.4695 on 08/12/26 | 20.20 on 08/13/26 | 12.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -30.79% since 07/17/26 | +36.03% since 07/17/26 | -1.00% since 07/17/26 | ||
| Low | 1.0300 on 08/18/26 | 12.50 on 07/20/26 | 10.59 on 08/06/26 | ||
| High | 1.6000 on 07/21/26 | 20.20 on 08/13/26 | 13.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -39.60% since 05/18/26 | -12.35% since 05/18/26 | +18.34% since 05/18/26 | ||
| Low | 1.0300 on 08/18/26 | 12.50 on 07/20/26 | 9.01 on 06/08/26 | ||
| High | 1.9148 on 05/19/26 | 22.00 on 06/03/26 | 13.34 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -20.23% since 02/17/26 | -64.70% since 02/18/26 | +4.31% since 02/18/26 | ||
| Low | 1.0300 on 08/18/26 | 12.50 on 07/20/26 | 7.40 on 03/12/26 | ||
| High | 2.5000 on 03/16/26 | 52.88 on 02/20/26 | 13.34 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,752 | 719,736 | 634,901 | ||
| Shares Outstanding, K | 551,861 | 38,041 | 53,533 | ||
| Annual Sales, $M | 13,830,000 | 1,444,470,000 | 723,240,000 | ||
| Annual Net Income, $M | -18,670,000 | -4,880,000 | 20,050,000 | ||
| Last Qtr Sales, $M | 4,543,296 | 306,240,000 | 179,930,000 | ||
| Last Qtr Income, $M | -10,398,051 | 7,810,000 | 14,260,000 | ||
| 60-Month Beta | -0.99 | 3.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | N/A on 05/28/26 | 0.51 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 07/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.54 | ||