Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | NEGG | TRIP | ||
| Company | Akso Health Group ADR | Newegg Commerce Inc | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 36.01 | 10.79 | ||
| High | 2.46 | 40.24 | 11.27 | ||
| Low | 2.20 | 35.00 | 10.64 | ||
| Latest | 2.45 | 40.08 | 11.13 | ||
| Change | +0.16 | +3.62 | +0.21 | ||
| % Change | +6.99% | +9.93% | +1.92% | ||
| Volume | 177,200 | 57,800 | 2,572,000 | ||
| 20-Day Average Volume | 180,550 | 66,505 | 4,457,765 | ||
| Previous Close | 2.29 | 36.46 | 10.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 38.56 | 10.25 | ||
| 20-Day Raw Stochastic | 85.63% | 51.68% | 82.17% | ||
| 20-Day Relative Strength | 64.15 | 47.70 | 53.81 | ||
| Weighted Alpha | +14.25 | +37.55 | -18.84 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 04/06/26 | +2.19% since 04/06/26 | +2.58% since 04/06/26 | ||
| Low | 2.16 on 04/08/26 | 35.00 on 04/13/26 | 10.64 on 04/13/26 | ||
| High | 2.46 on 04/13/26 | 40.24 on 04/13/26 | 11.59 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 03/13/26 | +0.17% since 03/13/26 | +20.45% since 03/13/26 | ||
| Low | 2.15 on 04/06/26 | 31.29 on 03/19/26 | 9.01 on 03/19/26 | ||
| High | 2.50 on 03/16/26 | 48.30 on 03/25/26 | 11.59 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +68.97% since 01/13/26 | -25.75% since 01/13/26 | -25.00% since 01/13/26 | ||
| Low | 1.25 on 02/24/26 | 31.29 on 03/19/26 | 9.01 on 03/19/26 | ||
| High | 2.50 on 03/16/26 | 59.00 on 01/29/26 | 14.75 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +43.27% since 10/13/25 | -17.99% since 10/13/25 | -27.63% since 10/13/25 | ||
| Low | 1.21 on 12/15/25 | 31.29 on 03/19/26 | 9.01 on 03/19/26 | ||
| High | 2.50 on 03/16/26 | 96.29 on 11/10/25 | 17.82 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,060 | 1,524,684 | 1,277,223 | ||
| Shares Outstanding, K | 551,861 | 38,041 | 114,755 | ||
| Annual Sales | 14,780,000 | 1,235,580,000 | 1,891,000,000 | ||
| Annual Net Income | -134,980,000 | -43,330,000 | 40,000,000 | ||
| Last Quarter Sales | 4,543,296 | 456,144,000 | 411,000,000 | ||
| Last Quarter Net Income | -10,398,051 | -14,978,000 | -38,000,000 | ||
| 60-Month Beta | -0.92 | 4.17 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | N/A | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 08/13/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.22 | ||