Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | HEPS | CARS | ||
| Company | Akso Health Group ADR | D-Market Electronic Services & Trading ADR | Cars.com Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3100 | 2.63 | 11.15 | ||
| High | 1.4500 | 2.72 | 11.33 | ||
| Low | 1.3100 | 2.61 | 11.10 | ||
| Latest | 1.4000 | 2.69 | 11.28 | ||
| Change | +0.0900 | +0.06 | -0.10 | ||
| % Change | +6.87% | +2.28% | -0.88% | ||
| Volume | 900 | 263,900 | 585,700 | ||
| 20-Day Average Volume | 5,345 | 328,405 | 755,460 | ||
| Previous Close | 1.3100 | 2.63 | 11.38 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4533 | 2.72 | 11.36 | ||
| 20-Day Raw Stochastic | 40.54% | 36.47% | 31.77% | ||
| 20-Day Relative Strength | 47.61 | 51.24 | 44.78 | ||
| Weighted Alpha | -15.00 | -26.42 | -23.27 | ||
| Today's Opinion | 80% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 02/10/26 | +1.13% since 02/11/26 | +3.01% since 02/11/26 | ||
| Low | 1.2500 on 02/17/26 | 2.58 on 02/12/26 | 10.69 on 02/12/26 | ||
| High | 1.4800 on 02/11/26 | 2.72 on 02/12/26 | 11.47 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -11.96% since 01/16/26 | -3.24% since 01/16/26 | -5.76% since 01/16/26 | ||
| Low | 1.2500 on 02/17/26 | 2.54 on 02/04/26 | 10.67 on 02/04/26 | ||
| High | 1.6200 on 01/21/26 | 2.96 on 01/27/26 | 12.59 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.50% since 11/19/25 | +20.09% since 11/19/25 | +3.01% since 11/19/25 | ||
| Low | 1.2100 on 12/15/25 | 2.24 on 11/20/25 | 10.67 on 02/04/26 | ||
| High | 1.7000 on 12/30/25 | 3.33 on 12/19/25 | 13.69 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -19.54% since 08/19/25 | -2.18% since 08/19/25 | -7.84% since 08/19/25 | ||
| Low | 1.2100 on 12/15/25 | 2.15 on 11/18/25 | 10.03 on 10/13/25 | ||
| High | 1.9528 on 09/12/25 | 3.33 on 12/19/25 | 13.97 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 722,938 | 939,502 | 680,672 | ||
| Shares Outstanding, K | 551,861 | 357,225 | 59,813 | ||
| Annual Sales | 14,780,000 | 1,739,920,000 | 719,150,000 | ||
| Annual Net Income | -134,980,000 | -48,950,000 | 48,190,000 | ||
| Last Quarter Sales | 4,543,296 | 488,040,000 | 181,570,000 | ||
| Last Quarter Net Income | -10,398,051 | -32,460,000 | 7,660,000 | ||
| 60-Month Beta | -0.70 | 2.30 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | -0.10 on 11/05/25 | 0.48 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.98 | ||