Akso Health Group ADR (AHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHG | NEGG | HEPS | ||
| Company | Akso Health Group ADR | Newegg Commerce Inc | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 35.00 | 2.78 | ||
| High | 2.11 | 35.01 | 2.78 | ||
| Low | 2.11 | 33.26 | 2.78 | ||
| Latest | 2.11 | 34.11 | 2.78 | ||
| Change | -0.03 | -0.80 | -0.02 | ||
| % Change | -1.43% | -2.29% | -0.71% | ||
| Volume | 160,209 | 80,200 | 982 | ||
| 20-Day Average Volume | 173,495 | 79,990 | 246,619 | ||
| Previous Close | 2.14 | 34.91 | 2.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 39.11 | 2.78 | ||
| 20-Day Raw Stochastic | 40.58% | 7.93% | 48.39% | ||
| 20-Day Relative Strength | 50.26 | 40.53 | 51.97 | ||
| Weighted Alpha | -18.90 | +13.00 | -4.15 | ||
| Today's Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 04/27/26 | -12.21% since 04/24/26 | unch since 04/27/26 | ||
| Low | 2.07 on 05/01/26 | 33.00 on 04/30/26 | 2.75 on 04/30/26 | ||
| High | 2.33 on 04/28/26 | 39.00 on 04/27/26 | 2.85 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 04/02/26 | -12.56% since 04/01/26 | +2.96% since 04/02/26 | ||
| Low | 1.87 on 04/23/26 | 33.00 on 04/30/26 | 2.63 on 04/07/26 | ||
| High | 2.46 on 04/13/26 | 47.00 on 04/17/26 | 2.94 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +31.84% since 02/04/26 | -31.09% since 01/30/26 | +4.91% since 02/04/26 | ||
| Low | 1.25 on 02/24/26 | 31.29 on 03/19/26 | 2.48 on 03/02/26 | ||
| High | 2.50 on 03/16/26 | 58.47 on 02/09/26 | 3.02 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +32.57% since 11/04/25 | -59.77% since 10/31/25 | +17.80% since 11/04/25 | ||
| Low | 1.21 on 12/15/25 | 31.29 on 03/19/26 | 2.15 on 11/18/25 | ||
| High | 2.50 on 03/16/26 | 96.29 on 11/10/25 | 3.33 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,983 | 1,297,579 | 1,000,230 | ||
| Shares Outstanding, K | 551,861 | 38,041 | 357,225 | ||
| Annual Sales | 14,780,000 | 1,235,580,000 | 2,150,160,000 | ||
| Annual Net Income | -134,980,000 | -43,330,000 | -144,760,000 | ||
| Last Quarter Sales | 4,543,296 | 456,144,000 | 661,610,000 | ||
| Last Quarter Net Income | -10,398,051 | -14,978,000 | -72,910,000 | ||
| 60-Month Beta | -0.89 | 3.69 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | N/A | -0.24 on 02/26/26 | ||
| Earnings Date | 08/13/26 | 07/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||