Adecco Sa ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | TNET | BBSI | CNDT | IPDN |
| Company | Adecco Sa ADR | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.8000 | 58.40 | 36.64 | 2.11 | 1.8900 |
| High | 13.8840 | 60.07 | 37.12 | 2.13 | 1.9500 |
| Low | 13.7100 | 58.01 | 36.49 | 1.99 | 1.8000 |
| Latest | 13.8350 | 59.29 | 36.57 | 2.00 | 1.8900 |
| Change | +0.3210 | +0.98 | -0.04 | -0.09 | unch |
| % Change | +2.38% | +1.68% | -0.11% | -4.31% | unch |
| Volume | 7,400 | 403,200 | 275,300 | 920,500 | 42,700 |
| 20-Day Average Volume | 5,720 | 317,380 | 207,020 | 1,206,870 | 54,685 |
| Previous Close | 13.5140 | 58.31 | 36.61 | 2.09 | 1.8900 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.2215 | 57.05 | 35.15 | 1.95 | 1.8515 |
| 20-Day Raw Stochastic | 27.32% | 86.67% | 79.86% | 65.75% | 70.95% |
| 20-Day Relative Strength | 46.36 | 51.77 | 47.06 | 44.86 | 41.49 |
| Weighted Alpha | +3.53 | -36.48 | -20.03 | -47.21 | -68.50 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/05/25 | +4.04% since 12/05/25 | +5.91% since 12/05/25 | +2.56% since 12/05/25 | +3.28% since 12/05/25 |
| Low | 13.0400 on 12/10/25 | 55.12 on 12/10/25 | 33.78 on 12/10/25 | 1.95 on 12/09/25 | 1.7700 on 12/10/25 |
| High | 13.8840 on 12/12/25 | 60.07 on 12/12/25 | 37.12 on 12/12/25 | 2.13 on 12/12/25 | 1.9500 on 12/12/25 |
| 1-Month | |||||
| %Chg | -14.81% since 11/12/25 | +6.77% since 11/12/25 | +4.94% since 11/12/25 | +4.71% since 11/12/25 | -8.25% since 11/12/25 |
| Low | 13.0400 on 12/10/25 | 54.22 on 11/20/25 | 33.78 on 12/10/25 | 1.76 on 11/20/25 | 1.5500 on 11/21/25 |
| High | 16.2600 on 11/13/25 | 60.07 on 12/12/25 | 37.28 on 11/18/25 | 2.13 on 12/12/25 | 2.2200 on 11/13/25 |
| 3-Month | |||||
| %Chg | -2.02% since 09/12/25 | -14.08% since 09/12/25 | -21.93% since 09/12/25 | -29.08% since 09/12/25 | -35.49% since 09/12/25 |
| Low | 12.8900 on 09/19/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | 1.5500 on 11/21/25 |
| High | 16.2600 on 11/13/25 | 70.72 on 09/17/25 | 47.35 on 09/17/25 | 2.98 on 09/19/25 | 5.0700 on 09/23/25 |
| 6-Month | |||||
| %Chg | -5.37% since 06/12/25 | -24.72% since 06/12/25 | -12.85% since 06/12/25 | -27.01% since 06/12/25 | +17.68% since 06/12/25 |
| Low | 12.8900 on 09/19/25 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.72 on 11/07/25 | 1.3400 on 06/24/25 |
| High | 16.8300 on 07/25/25 | 77.75 on 06/13/25 | 49.65 on 09/05/25 | 2.98 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,660,361 | 2,847,698 | 937,106 | 305,778 | 9,227 |
| Shares Outstanding, K | 336,853 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 25,037,630,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | 327,880,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 6,751,570,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | 104,030,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 1.07 | 0.84 | 1.00 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/06/25 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | 0.320 on 04/24/25 | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/24/25 | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 15.55 | 17.60 | 0.00 | 0.00 |