Adecco Group Ag ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | TNET | BBSI | ||
| Company | Adecco Group Ag ADR | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 14.4800 | 70.25 | 32.96 | ||
| High | 14.4800 | 71.00 | 33.14 | ||
| Low | 14.4800 | 68.26 | 32.14 | ||
| Last | 14.4800 | 68.62 | 32.17 | ||
| Change | +0.2200 | -1.49 | -0.84 | ||
| Percent Change | +1.54% | -2.13% | -2.54% | ||
| Volume | 101 | 16,868 | 20,907 | ||
| 20-Day Average Volume | 8,810 | 431,278 | 270,427 | ||
| Previous | 14.2600 | 70.11 | 33.01 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9119 | 66.28 | 37.34 | ||
| 20-Day Raw Stochastic | 79.67% | 68.66% | 15.57% | ||
| 20-Day Relative Strength | 63.37 | 62.14 | 37.97 | ||
| Weighted Alpha | -0.62 | +40.11 | -26.82 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 08/06/26 | +0.01% since 08/07/26 | -2.73% since 08/07/26 | ||
| Low | 14.1965 on 08/12/26 | 64.80 on 08/12/26 | 30.43 on 08/12/26 | ||
| High | 14.7600 on 08/10/26 | 71.00 on 08/14/26 | 33.14 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +27.55% since 07/13/26 | +20.53% since 07/14/26 | -16.08% since 07/14/26 | ||
| Low | 10.7600 on 07/15/26 | 56.99 on 07/15/26 | 30.43 on 08/12/26 | ||
| High | 14.7600 on 08/10/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +44.77% since 05/13/26 | +72.83% since 05/14/26 | +10.49% since 05/14/26 | ||
| Low | 8.9800 on 06/26/26 | 39.70 on 05/15/26 | 29.17 on 05/15/26 | ||
| High | 14.7600 on 08/10/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 02/13/26 | +72.05% since 02/13/26 | +2.07% since 02/13/26 | ||
| Low | 8.9800 on 06/26/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 14.7600 on 08/10/26 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,953,782 | 3,218,399 | 799,997 | ||
| Shares Outstanding, K | 347,390 | 45,905 | 24,235 | ||
| Annual Sales, $M | 26,114,970,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income, $M | 333,760,000 | 155,000,000 | 54,450,000 | ||
| Last Qtr Sales, $M | 6,971,750,000 | 1,166,000,000 | 319,270,000 | ||
| Last Qtr Income, $M | 54,640,000 | 53,000,000 | 12,870,000 | ||
| 60-Month Beta | 0.94 | 0.95 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/06/26 | 1.55 on 07/30/26 | 0.52 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.337 on 04/21/26 | 0.290 on 07/01/26 | 0.080 on 05/22/26 | ||
| Next Ex-Dividend Date | 04/21/26 | 07/01/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 14.88 | 17.13 | ||