Adecco Group Ag ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | TNET | BBSI | ||
| Company | Adecco Group Ag ADR | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.8650 | 47.18 | 33.73 | ||
| High | 9.8820 | 47.91 | 34.59 | ||
| Low | 9.8100 | 45.86 | 32.47 | ||
| Latest | 9.8200 | 46.56 | 33.03 | ||
| Change | -0.1350 | -0.12 | -0.45 | ||
| % Change | -1.36% | -0.26% | -1.34% | ||
| Volume | 9,415 | 258,298 | 153,815 | ||
| 20-Day Average Volume | 25,311 | 402,315 | 242,566 | ||
| Previous Close | 9.9550 | 46.68 | 33.48 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.1308 | 45.66 | 32.65 | ||
| 20-Day Raw Stochastic | 15.60% | 66.70% | 55.60% | ||
| 20-Day Relative Strength | 39.68 | 56.97 | 56.42 | ||
| Weighted Alpha | -36.21 | -24.60 | -18.50 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 06/09/26 | -2.63% since 06/09/26 | -2.19% since 06/09/26 | ||
| Low | 9.7200 on 06/11/26 | 45.86 on 06/16/26 | 32.47 on 06/16/26 | ||
| High | 10.1000 on 06/15/26 | 48.74 on 06/10/26 | 35.01 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 05/15/26 | +14.91% since 05/15/26 | +9.95% since 05/15/26 | ||
| Low | 9.6500 on 05/20/26 | 40.29 on 05/18/26 | 30.03 on 05/18/26 | ||
| High | 10.7400 on 06/01/26 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -19.57% since 03/16/26 | +25.36% since 03/16/26 | +19.46% since 03/16/26 | ||
| Low | 9.2500 on 05/15/26 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | ||
| High | 12.7324 on 04/17/26 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -30.95% since 12/16/25 | -23.28% since 12/16/25 | -10.49% since 12/16/25 | ||
| Low | 9.2500 on 05/15/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | ||
| High | 15.3630 on 02/10/26 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,458,268 | 2,144,712 | 822,268 | ||
| Shares Outstanding, K | 347,390 | 45,945 | 24,560 | ||
| Annual Sales | 26,114,970,000 | 4,943,000,000 | 1,240,300,000 | ||
| Annual Net Income | 333,760,000 | 155,000,000 | 54,450,000 | ||
| Last Quarter Sales | 6,622,120,000 | 1,212,000,000 | 307,010,000 | ||
| Last Quarter Net Income | 80,760,000 | 89,000,000 | -14,800,000 | ||
| 60-Month Beta | 0.96 | 1.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/13/26 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/24/26 | 08/05/26 | ||
| Most Recent Dividend | 0.337 on 04/21/26 | 0.290 on 04/01/26 | 0.080 on 05/22/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 04/01/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 11.56 | 17.08 | ||