Adecco Group Ag Unsp/Adr (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | TNET | BBSI | ||
| Company | Adecco Group Ag Unsp/Adr | Trinet Group Inc | Barrett Business S | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.8300 | 37.65 | 32.34 | ||
| High | 13.8300 | 37.73 | 32.46 | ||
| Low | 13.5400 | 34.13 | 30.24 | ||
| Latest | 13.5400 | 34.94 | 31.20 | ||
| Change | -0.3300 | -3.54 | -1.09 | ||
| % Change | -2.38% | -9.20% | -3.38% | ||
| Volume | 817 | 194,628 | 85,157 | ||
| 20-Day Average Volume | 11,983 | 670,472 | 195,480 | ||
| Previous Close | 13.8700 | 38.48 | 32.29 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2753 | 51.00 | 35.11 | ||
| 20-Day Raw Stochastic | 14.98% | 2.01% | 6.89% | ||
| 20-Day Relative Strength | 45.68 | 24.08 | 30.44 | ||
| Weighted Alpha | -1.02 | -55.57 | -31.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 02/13/26 | -12.81% since 02/13/26 | -2.53% since 02/13/26 | ||
| Low | 13.5600 on 02/17/26 | 34.13 on 02/23/26 | 30.24 on 02/23/26 | ||
| High | 14.1000 on 02/18/26 | 43.30 on 02/19/26 | 32.92 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 01/23/26 | -44.64% since 01/23/26 | -17.88% since 01/23/26 | ||
| Low | 13.5600 on 02/17/26 | 34.13 on 02/23/26 | 30.24 on 02/23/26 | ||
| High | 15.3630 on 02/10/26 | 63.51 on 01/26/26 | 38.65 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 11/21/25 | -39.90% since 11/21/25 | -11.59% since 11/21/25 | ||
| Low | 13.0400 on 12/10/25 | 34.13 on 02/23/26 | 30.24 on 02/23/26 | ||
| High | 15.3630 on 02/10/26 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -17.14% since 08/22/25 | -49.68% since 08/22/25 | -36.81% since 08/22/25 | ||
| Low | 12.8900 on 09/19/25 | 34.13 on 02/23/26 | 30.24 on 02/23/26 | ||
| High | 16.6050 on 08/25/25 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,675 | 1,820,065 | 827,431 | ||
| Shares Outstanding, K | 334,872 | 47,299 | 25,625 | ||
| Annual Sales | 25,037,630,000 | 4,943,000,000 | 1,144,530,000 | ||
| Annual Net Income | 327,880,000 | 155,000,000 | 52,990,000 | ||
| Last Quarter Sales | 6,751,570,000 | 1,234,000,000 | 318,950,000 | ||
| Last Quarter Net Income | 104,030,000 | -1,000,000 | 20,620,000 | ||
| 60-Month Beta | 1.04 | 0.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/06/25 | 0.46 on 02/12/26 | 0.79 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 04/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.320 on 04/24/25 | 0.275 on 01/02/26 | 0.080 on 11/21/25 | ||
| Next Ex-Dividends Date | 04/24/25 | 01/02/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 11.66 | 15.66 | ||