A.H. Belo Corp (AHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHC | LEE | DALN | ||
| Company | A.H. Belo Corp | Lee Enterprises Inc | Dallasnews Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.66 | 12.74 | 3.66 | ||
| High | 7.66 | 12.74 | 3.68 | ||
| Low | 7.48 | 12.74 | 3.55 | ||
| Last | 7.56 | 12.74 | 3.55 | ||
| Change | -0.10 | +0.14 | -0.11 | ||
| % Change | -1.31% | +1.11% | -3.01% | ||
| Volume | 18,700 | 600 | 21,100 | ||
| 20-Day Average Volume | 38,465 | 12,980 | 20,195 | ||
| Previous Close | 7.66 | 12.60 | 3.66 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 12.59 | 3.76 | ||
| 20-Day Raw Stochastic | 88.98% | 64.80% | 0.00% | ||
| 20-Day Relative Strength | 51.39% | 55.00% | 35.57% | ||
| Weighted Alpha | +6.19 | +14.00 | -21.55 | ||
| Today's Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/21/21 | -1.01% since 04/19/24 | -4.83% since 04/19/24 | ||
| Low | 7.16 on 06/22/21 | 12.50 on 04/23/24 | 3.55 on 04/26/24 | ||
| High | 7.69 on 06/25/21 | 12.89 on 04/22/24 | 3.82 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +4.42% since 05/28/21 | -17.06% since 03/26/24 | -7.79% since 03/26/24 | ||
| Low | 6.51 on 06/08/21 | 11.58 on 04/05/24 | 3.55 on 04/26/24 | ||
| High | 7.69 on 06/25/21 | 15.63 on 03/27/24 | 3.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -11.68% since 03/26/21 | +17.31% since 01/26/24 | -18.20% since 01/26/24 | ||
| Low | 6.51 on 06/08/21 | 9.20 on 03/05/24 | 3.55 on 04/26/24 | ||
| High | 9.48 on 04/15/21 | 15.89 on 03/26/24 | 4.68 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +29.45% since 12/28/20 | +40.85% since 10/26/23 | -18.58% since 10/26/23 | ||
| Low | 5.72 on 12/30/20 | 7.56 on 12/28/23 | 3.55 on 04/26/24 | ||
| High | 12.64 on 01/27/21 | 15.89 on 03/26/24 | 4.79 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,466 | 78,263 | 19,001 | ||
| Shares Outstanding, K | 5,353 | 6,143 | 5,352 | ||
| Annual Sales | 154,300,000 | 691,140,000 | 139,700,000 | ||
| Annual Net Income | -6,870,000 | -5,270,000 | -7,110,000 | ||
| Last Quarter Sales | 36,820,000 | 155,680,000 | 33,980,000 | ||
| Last Quarter Net Income | -2,770,000 | 690,000 | -2,210,000 | ||
| 60-Month Beta | 0.63 | 1.18 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/01/24 | -0.41 on 03/06/24 | ||
| Latest Earnings Date | 07/26/21 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | 0.040 on 05/13/21 | 0.190 on 08/28/08 | 0.160 on 02/08/24 | ||
| Next Ex-Dividends Date | 08/12/21 | N/A | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||