(AHAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | AARD | NGEN | ||
| Company | Symbol not found | Aardvark Therapeutics Inc | Nervgen Pharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 6.28 | 1.7100 | ||
| High | 11.27 | 6.90 | 1.7250 | ||
| Low | 10.17 | 6.25 | 1.6600 | ||
| Latest | 10.96 | 6.61 | 1.6700 | ||
| Change | +0.81 | +0.13 | -0.0500 | ||
| % Change | +7.98% | +2.01% | -2.91% | ||
| Volume | 298,100 | 54,381 | 164,668 | ||
| 20-Day Average Volume | 225,550 | 505,103 | 831,259 | ||
| Previous Close | 10.15 | 6.48 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 5.86 | 1.8657 | ||
| 20-Day Raw Stochastic | 85.58% | 59.34% | 11.90% | ||
| 20-Day Relative Strength | 65.19 | 57.48 | 35.24 | ||
| Weighted Alpha | +5.70 | -41.17 | -45.91 | ||
| Today's Opinion | N/A | Hold | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | +4.03% since 07/16/26 | -0.30% since 07/16/26 | ||
| Low | 9.26 on 08/20/21 | 5.35 on 07/21/26 | 1.5900 on 07/17/26 | ||
| High | 11.27 on 08/26/21 | 6.90 on 07/23/26 | 1.8400 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | +55.67% since 06/23/26 | -19.17% since 06/23/26 | ||
| Low | 9.12 on 08/19/21 | 4.24 on 06/24/26 | 1.5900 on 07/17/26 | ||
| High | 11.27 on 08/26/21 | 7.92 on 07/10/26 | 2.2200 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | +22.63% since 04/23/26 | -57.63% since 04/23/26 | ||
| Low | 9.12 on 08/19/21 | 3.40 on 06/11/26 | 1.5900 on 07/17/26 | ||
| High | 11.27 on 08/26/21 | 7.92 on 07/10/26 | 4.1300 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | -56.13% since 01/23/26 | -67.16% since 01/23/26 | ||
| Low | 9.12 on 08/19/21 | 3.35 on 03/27/26 | 1.5900 on 07/17/26 | ||
| High | 12.40 on 03/22/21 | 15.37 on 01/26/26 | 5.1000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 141,808 | 138,685 | ||
| Shares Outstanding, K | 12,855 | 21,884 | 80,631 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -230,000 | -57,590,000 | -31,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 290,000 | -21,590,000 | -1,220,000 | ||
| 60-Month Beta | N/A | 3.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 05/07/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||