(AHAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | SPRB | VTVT | ||
| Company | Symbol not found | Spruce Biosciences Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 52.81 | 34.79 | ||
| High | 11.27 | 55.21 | 36.69 | ||
| Low | 10.17 | 51.03 | 34.71 | ||
| Latest | 10.96 | 52.51 | 35.40 | ||
| Change | +0.81 | -0.03 | +0.35 | ||
| % Change | +7.98% | -0.07% | +1.00% | ||
| Volume | 298,100 | 68,800 | 61,000 | ||
| 20-Day Average Volume | 225,550 | 84,995 | 54,145 | ||
| Previous Close | 10.15 | 52.54 | 35.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 51.49 | 34.06 | ||
| 20-Day Raw Stochastic | 85.58% | 57.29% | 59.19% | ||
| 20-Day Relative Strength | 65.19 | 48.92 | 52.08 | ||
| Weighted Alpha | +5.70 | -45.50 | +96.85 | ||
| Today's Opinion | N/A | 80% Sell | 56% Buy | ||
| Previous Opinion | N/A | 80% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | -0.49% since 06/25/26 | -3.86% since 06/25/26 | ||
| Low | 9.26 on 08/20/21 | 50.86 on 07/01/26 | 33.21 on 06/26/26 | ||
| High | 11.27 on 08/26/21 | 57.00 on 06/29/26 | 38.84 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | +6.51% since 06/02/26 | +7.27% since 06/02/26 | ||
| Low | 9.12 on 08/19/21 | 46.49 on 06/17/26 | 30.41 on 06/10/26 | ||
| High | 11.27 on 08/26/21 | 57.00 on 06/29/26 | 38.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | -25.51% since 04/02/26 | -14.02% since 04/02/26 | ||
| Low | 9.12 on 08/19/21 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 11.27 on 08/26/21 | 74.00 on 04/17/26 | 41.80 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | -42.11% since 01/02/26 | -10.61% since 01/02/26 | ||
| Low | 9.12 on 08/19/21 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 12.40 on 03/22/21 | 91.05 on 01/05/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 144,523 | 139,437 | ||
| Shares Outstanding, K | 12,855 | 2,752 | 3,939 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -230,000 | -38,970,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 0 | 36,840,000 | ||
| Last Quarter Net Income | 290,000 | -12,270,000 | 24,130,000 | ||
| 60-Month Beta | N/A | 3.16 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.94 on 05/13/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||