(AHAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | STRO | WHWK | ||
| Company | Symbol not found | Sutro Biopharma Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 16.67 | 3.00 | ||
| High | 11.27 | 16.88 | 3.00 | ||
| Low | 10.17 | 16.30 | 3.00 | ||
| Latest | 10.96 | 16.88 | 3.00 | ||
| Change | +0.81 | +0.25 | +0.06 | ||
| % Change | +7.98% | +1.47% | +2.04% | ||
| Volume | 298,100 | 4,650 | 834 | ||
| 20-Day Average Volume | 225,550 | 134,560 | 107,416 | ||
| Previous Close | 10.15 | 16.64 | 2.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 15.43 | 2.80 | ||
| 20-Day Raw Stochastic | 85.58% | 76.46% | 56.82% | ||
| 20-Day Relative Strength | 65.19 | 62.70 | 54.15 | ||
| Weighted Alpha | +5.70 | +53.55 | +25.50 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | +18.99% since 02/09/26 | +1.42% since 02/10/26 | ||
| Low | 9.26 on 08/20/21 | 15.00 on 02/10/26 | 2.72 on 02/11/26 | ||
| High | 11.27 on 08/26/21 | 17.80 on 02/10/26 | 3.04 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | +20.37% since 01/16/26 | -2.06% since 01/16/26 | ||
| Low | 9.12 on 08/19/21 | 12.85 on 02/05/26 | 2.60 on 01/29/26 | ||
| High | 11.27 on 08/26/21 | 17.80 on 02/10/26 | 3.04 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | +95.68% since 11/17/25 | +33.18% since 11/18/25 | ||
| Low | 9.12 on 08/19/21 | 7.15 on 12/03/25 | 1.97 on 11/20/25 | ||
| High | 11.27 on 08/26/21 | 17.80 on 02/10/26 | 3.05 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | +89.46% since 08/15/25 | +77.02% since 08/18/25 | ||
| Low | 9.12 on 08/19/21 | 7.15 on 12/03/25 | 1.57 on 08/19/25 | ||
| High | 12.40 on 03/22/21 | 17.80 on 02/10/26 | 3.77 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 141,622 | 138,556 | ||
| Shares Outstanding, K | 12,855 | 8,514 | 47,128 | ||
| Annual Sales | 0 | 62,040,000 | 25,980,000 | ||
| Annual Net Income | -230,000 | -227,460,000 | -63,690,000 | ||
| Last Quarter Sales | 0 | 9,690,000 | 0 | ||
| Last Quarter Net Income | 290,000 | -56,860,000 | -52,620,000 | ||
| 60-Month Beta | N/A | 1.55 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.70 on 11/06/25 | -0.26 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||