(AHAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | ACOG | MCRB | ||
| Company | Symbol not found | Alpha Cognition Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 6.55 | 15.43 | ||
| High | 11.27 | 6.75 | 15.68 | ||
| Low | 10.17 | 6.25 | 15.03 | ||
| Latest | 10.96 | 6.53 | 15.65 | ||
| Change | +0.81 | -0.03 | +0.20 | ||
| % Change | +7.98% | -0.46% | +1.29% | ||
| Volume | 298,100 | 57,500 | 22,800 | ||
| 20-Day Average Volume | 225,550 | 87,390 | 59,005 | ||
| Previous Close | 10.15 | 6.56 | 15.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 6.00 | 15.43 | ||
| 20-Day Raw Stochastic | 85.58% | 80.04% | 42.16% | ||
| 20-Day Relative Strength | 65.19 | 54.55 | 47.69 | ||
| Weighted Alpha | +5.70 | -7.20 | +9.51 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | +0.46% since 01/02/26 | +3.30% since 01/02/26 | ||
| Low | 9.26 on 08/20/21 | 6.11 on 01/06/26 | 14.50 on 01/05/26 | ||
| High | 11.27 on 08/26/21 | 6.75 on 01/09/26 | 16.30 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | +9.02% since 12/09/25 | -6.73% since 12/09/25 | ||
| Low | 9.12 on 08/19/21 | 4.99 on 12/15/25 | 14.01 on 12/29/25 | ||
| High | 11.27 on 08/26/21 | 6.91 on 12/30/25 | 17.90 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | -13.74% since 10/09/25 | -19.74% since 10/09/25 | ||
| Low | 9.12 on 08/19/21 | 4.99 on 12/15/25 | 12.48 on 11/05/25 | ||
| High | 11.27 on 08/26/21 | 7.83 on 10/16/25 | 29.98 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | -39.54% since 07/09/25 | +26.41% since 07/09/25 | ||
| Low | 9.12 on 08/19/21 | 4.99 on 12/15/25 | 11.15 on 07/22/25 | ||
| High | 12.40 on 03/22/21 | 11.54 on 07/10/25 | 29.98 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 142,628 | 139,768 | ||
| Shares Outstanding, K | 12,855 | 21,742 | 9,047 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -230,000 | -14,640,000 | 140,000 | ||
| Last Quarter Sales | 0 | 2,840,000 | 350,000 | ||
| Last Quarter Net Income | 290,000 | -1,320,000 | 8,200,000 | ||
| 60-Month Beta | N/A | 2.61 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 11/13/25 | 0.94 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||