(AHAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | EQ | MSLE | ||
| Company | Symbol not found | Equillium Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 2.23 | 7.00 | ||
| High | 11.27 | 2.39 | 7.14 | ||
| Low | 10.17 | 2.20 | 6.75 | ||
| Latest | 10.96 | 2.26 | 6.75 | ||
| Change | +0.81 | +0.05 | -0.39 | ||
| % Change | +7.98% | +2.26% | -5.46% | ||
| Volume | 298,100 | 467,400 | 59,100 | ||
| 20-Day Average Volume | 225,550 | 258,765 | 36,360 | ||
| Previous Close | 10.15 | 2.21 | 7.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 2.13 | 7.41 | ||
| 20-Day Raw Stochastic | 85.58% | 57.06% | 0.00% | ||
| 20-Day Relative Strength | 65.19 | 54.21 | 43.99 | ||
| Weighted Alpha | +5.70 | +27.45 | -3.06 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | +3.67% since 05/15/26 | -3.71% since 05/15/26 | ||
| Low | 9.26 on 08/20/21 | 1.75 on 05/19/26 | 6.75 on 05/22/26 | ||
| High | 11.27 on 08/26/21 | 2.39 on 05/22/26 | 7.76 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | -3.00% since 04/22/26 | -9.40% since 04/22/26 | ||
| Low | 9.12 on 08/19/21 | 1.75 on 05/19/26 | 6.75 on 05/22/26 | ||
| High | 11.27 on 08/26/21 | 2.64 on 05/15/26 | 8.59 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | +29.89% since 02/20/26 | -39.95% since 02/20/26 | ||
| Low | 9.12 on 08/19/21 | 1.60 on 03/30/26 | 5.50 on 04/07/26 | ||
| High | 11.27 on 08/26/21 | 2.70 on 03/16/26 | 13.39 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | +135.42% since 11/21/25 | +12.50% since 11/21/25 | ||
| Low | 9.12 on 08/19/21 | 0.81 on 12/03/25 | 5.49 on 12/04/25 | ||
| High | 12.40 on 03/22/21 | 2.70 on 03/16/26 | 13.39 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 142,893 | 140,609 | ||
| Shares Outstanding, K | 12,855 | 63,227 | 20,831 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -230,000 | -22,400,000 | -24,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 290,000 | -5,310,000 | -9,770,000 | ||
| 60-Month Beta | N/A | 1.67 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/13/26 | -0.53 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||