(AHAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHAC | SPRO | CNTB | ||
| Company | Symbol not found | Spero Therapeutics Inc | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 2.54 | 2.48 | ||
| High | 11.27 | 2.63 | 2.52 | ||
| Low | 10.17 | 2.47 | 2.40 | ||
| Latest | 10.96 | 2.48 | 2.47 | ||
| Change | +0.81 | -0.03 | unch | ||
| % Change | +7.98% | -1.20% | unch | ||
| Volume | 298,100 | 494,400 | 40,600 | ||
| 20-Day Average Volume | 225,550 | 476,845 | 291,955 | ||
| Previous Close | 10.15 | 2.51 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 2.70 | 2.69 | ||
| 20-Day Raw Stochastic | 85.58% | 8.25% | 16.60% | ||
| 20-Day Relative Strength | 65.19 | 45.78 | 44.71 | ||
| Weighted Alpha | +5.70 | +23.49 | +46.42 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.00% since 08/19/21 | -9.49% since 04/24/26 | -1.98% since 04/24/26 | ||
| Low | 9.26 on 08/20/21 | 2.47 on 04/29/26 | 2.33 on 04/29/26 | ||
| High | 11.27 on 08/26/21 | 2.75 on 04/27/26 | 2.59 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 07/26/21 | +1.22% since 04/01/26 | -9.19% since 04/01/26 | ||
| Low | 9.12 on 08/19/21 | 2.38 on 04/02/26 | 2.33 on 04/29/26 | ||
| High | 11.27 on 08/26/21 | 2.92 on 04/22/26 | 3.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 05/26/21 | +13.24% since 01/30/26 | +2.92% since 01/30/26 | ||
| Low | 9.12 on 08/19/21 | 2.10 on 02/03/26 | 2.23 on 02/06/26 | ||
| High | 11.27 on 08/26/21 | 2.92 on 04/22/26 | 3.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 02/26/21 | +2.06% since 10/31/25 | +44.44% since 10/31/25 | ||
| Low | 9.12 on 08/19/21 | 2.10 on 02/03/26 | 1.46 on 11/10/25 | ||
| High | 12.40 on 03/22/21 | 2.92 on 04/22/26 | 3.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,891 | 143,594 | 139,607 | ||
| Shares Outstanding, K | 12,855 | 57,901 | 56,521 | ||
| Annual Sales | 0 | 66,800,000 | 60,000 | ||
| Annual Net Income | -230,000 | 8,570,000 | -55,480,000 | ||
| Last Quarter Sales | 0 | 41,300,000 | 20,000 | ||
| Last Quarter Net Income | 290,000 | 31,520,000 | -17,200,000 | ||
| 60-Month Beta | N/A | 1.43 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 03/26/26 | -0.27 on 03/31/26 | ||
| Earnings Date | 01/01/70 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.92 | 0.00 | ||