Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | ADVB | TVRD | ||
| Company | Applied Genetic Tech | Advanced Biomed Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 23.09 | 2.51 | ||
| High | 0.4000 | 24.23 | 2.62 | ||
| Low | 0.3700 | 16.20 | 2.45 | ||
| Latest | 0.3936 | 18.31 | 2.52 | ||
| Change | +0.0048 | +1.53 | -0.04 | ||
| % Change | +1.23% | +9.12% | -1.56% | ||
| Volume | 764,500 | 3,762,246 | 195,825 | ||
| 20-Day Average Volume | 1,114,605 | 5,147,114 | 6,923,962 | ||
| Previous Close | 0.3888 | 16.78 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 6.92 | 2.79 | ||
| 20-Day Raw Stochastic | 48.62% | 71.66% | 24.11% | ||
| 20-Day Relative Strength | 56.84 | 83.18 | 45.72 | ||
| Weighted Alpha | -63.61 | -30.39 | -63.78 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | +268.33% since 07/17/26 | -21.56% since 07/17/26 | ||
| Low | 0.3601 on 11/28/22 | 6.21 on 07/20/26 | 2.45 on 07/24/26 | ||
| High | 0.4000 on 11/30/22 | 24.23 on 07/24/26 | 3.17 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | +289.22% since 06/24/26 | +6.81% since 06/24/26 | ||
| Low | 0.3601 on 11/28/22 | 4.11 on 06/29/26 | 1.50 on 06/26/26 | ||
| High | 0.4290 on 11/03/22 | 24.23 on 07/24/26 | 5.69 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | +223.33% since 04/24/26 | -19.03% since 04/24/26 | ||
| Low | 0.2303 on 10/12/22 | 3.66 on 06/10/26 | 1.50 on 06/26/26 | ||
| High | 0.4399 on 09/12/22 | 24.23 on 07/24/26 | 5.69 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | +190.21% since 01/23/26 | -46.48% since 01/23/26 | ||
| Low | 0.2303 on 10/12/22 | 3.61 on 02/24/26 | 1.50 on 06/26/26 | ||
| High | 0.9544 on 05/31/22 | 24.23 on 07/24/26 | 5.69 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 27,722 | 24,016 | ||
| Shares Outstanding, K | 67,632 | 1,652 | 9,381 | ||
| Annual Sales | 330,000 | 0 | 0 | ||
| Annual Net Income | -68,940,000 | -3,260,000 | -18,210,000 | ||
| Last Quarter Sales | 330,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,390,000 | -490,000 | -6,800,000 | ||
| 60-Month Beta | 1.59 | 0.52 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.38 on 05/15/26 | -0.73 on 05/08/26 | ||
| Earnings Date | 12/06/22 | 05/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.44 | 0.00 | ||