Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | BCTX | TVGN | ||
| Company | Applied Genetic Tech | Briacell Therapeutics Corp | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 3.49 | 6.16 | ||
| High | 0.4000 | 3.52 | 6.16 | ||
| Low | 0.3700 | 3.11 | 5.60 | ||
| Latest | 0.3936 | 3.26 | 5.77 | ||
| Change | +0.0048 | -0.21 | +0.03 | ||
| % Change | +1.23% | -6.05% | +0.52% | ||
| Volume | 764,500 | 217,500 | 12,800 | ||
| 20-Day Average Volume | 1,114,605 | 153,130 | 29,545 | ||
| Previous Close | 0.3888 | 3.47 | 5.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 3.01 | 9.15 | ||
| 20-Day Raw Stochastic | 48.62% | 71.82% | 3.90% | ||
| 20-Day Relative Strength | 56.84 | 48.48 | 38.96 | ||
| Weighted Alpha | -63.61 | -58.55 | -87.34 | ||
| Today's Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | +9.76% since 06/25/26 | -39.52% since 06/25/26 | ||
| Low | 0.3601 on 11/28/22 | 2.94 on 06/26/26 | 5.52 on 06/30/26 | ||
| High | 0.4000 on 11/30/22 | 3.52 on 07/02/26 | 9.82 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | -0.31% since 06/02/26 | -31.88% since 06/02/26 | ||
| Low | 0.3601 on 11/28/22 | 2.60 on 06/11/26 | 5.52 on 06/30/26 | ||
| High | 0.4290 on 11/03/22 | 3.52 on 07/02/26 | 12.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | -20.49% since 04/02/26 | +29.37% since 04/02/26 | ||
| Low | 0.2303 on 10/12/22 | 2.60 on 06/11/26 | 4.37 on 04/06/26 | ||
| High | 0.4399 on 09/12/22 | 4.66 on 04/16/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -54.53% since 01/02/26 | -68.28% since 01/02/26 | ||
| Low | 0.2303 on 10/12/22 | 2.60 on 06/11/26 | 4.14 on 03/30/26 | ||
| High | 0.9544 on 05/31/22 | 12.10 on 01/13/26 | 20.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 28,361 | 24,162 | ||
| Shares Outstanding, K | 67,632 | 8,700 | 4,188 | ||
| Annual Sales | 330,000 | 0 | 0 | ||
| Annual Net Income | -68,940,000 | -26,310,000 | -26,280,000 | ||
| Last Quarter Sales | 330,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,390,000 | -7,160,000 | -5,450,000 | ||
| 60-Month Beta | 1.59 | 1.15 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.99 on 06/09/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 12/06/22 | 10/21/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||