Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | CVM | LTRN | ||
| Company | Applied Genetic Tech | Cel-Sci Corp | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3700 | 1.6000 | 2.00 | ||
| High | 0.4000 | 1.6312 | 2.14 | ||
| Low | 0.3700 | 1.5650 | 1.97 | ||
| Last | 0.3936 | 1.6050 | 2.03 | ||
| Change | +0.0048 | -0.0150 | unch | ||
| Percent Change | +1.23% | -0.93% | unch | ||
| Volume | 764,500 | 51,383 | 148,396 | ||
| 20-Day Average Volume | 1,114,605 | 175,495 | 115,459 | ||
| Previous | 0.3888 | 1.6200 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 1.5432 | 2.45 | ||
| 20-Day Raw Stochastic | 48.62% | 60.23% | 4.26% | ||
| 20-Day Relative Strength | 56.84 | 54.83 | 31.65 | ||
| Weighted Alpha | -63.61 | -79.49 | -58.63 | ||
| Today's Opinion | 8% Sell | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | +7.09% since 08/25/26 | -7.34% since 08/25/26 | ||
| Low | 0.3601 on 11/28/22 | 1.5250 on 08/28/26 | 1.98 on 09/01/26 | ||
| High | 0.4000 on 11/30/22 | 1.7000 on 08/26/26 | 2.30 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | +36.64% since 07/31/26 | -23.19% since 07/31/26 | ||
| Low | 0.3601 on 11/28/22 | 1.1500 on 08/03/26 | 1.98 on 09/01/26 | ||
| High | 0.4290 on 11/03/22 | 1.7468 on 08/10/26 | 2.92 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | +7.09% since 06/01/26 | -45.99% since 06/01/26 | ||
| Low | 0.2303 on 10/12/22 | 0.9600 on 06/25/26 | 1.98 on 09/01/26 | ||
| High | 0.4399 on 09/12/22 | 1.7468 on 08/10/26 | 4.34 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -62.79% since 02/27/26 | -28.37% since 02/27/26 | ||
| Low | 0.2303 on 10/12/22 | 0.8900 on 05/12/26 | 1.11 on 03/27/26 | ||
| High | 0.9544 on 05/31/22 | 4.9500 on 04/17/26 | 4.34 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 28,313 | 25,952 | ||
| Shares Outstanding, K | 67,632 | 17,477 | 12,784 | ||
| Annual Sales, $M | 330,000 | 0 | 0 | ||
| Annual Net Income, $M | -68,940,000 | -25,410,000 | -17,120,000 | ||
| Last Qtr Sales, $M | 330,000 | 0 | 0 | ||
| Last Qtr Income, $M | -18,390,000 | -5,670,000 | -7,070,000 | ||
| 60-Month Beta | 1.59 | 0.63 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.47 on 08/14/26 | -0.28 on 08/14/26 | ||
| Latest Earnings Date | 12/06/22 | 01/04/27 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||