Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | BOLD | LGVN | ||
| Company | Applied Genetic Tech | Boundless Bio Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 1.4600 | 1.1200 | ||
| High | 0.4000 | 1.6800 | 1.1700 | ||
| Low | 0.3700 | 1.4000 | 1.0800 | ||
| Latest | 0.3936 | 1.5600 | 1.1200 | ||
| Change | +0.0048 | +0.3600 | unch | ||
| % Change | +1.23% | +30.00% | unch | ||
| Volume | 764,500 | 6,015,669 | 789,127 | ||
| 20-Day Average Volume | 1,114,605 | 402,173 | 1,298,906 | ||
| Previous Close | 0.3888 | 1.2000 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 1.1593 | 1.0400 | ||
| 20-Day Raw Stochastic | 48.62% | 80.33% | 73.17% | ||
| 20-Day Relative Strength | 56.84 | 74.55 | 62.00 | ||
| Weighted Alpha | -63.61 | +14.86 | -8.48 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | +36.84% since 04/07/26 | -3.45% since 04/07/26 | ||
| Low | 0.3601 on 11/28/22 | 1.1200 on 04/13/26 | 1.0700 on 04/13/26 | ||
| High | 0.4000 on 11/30/22 | 1.6800 on 04/14/26 | 1.2200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | +40.54% since 03/13/26 | +15.05% since 03/13/26 | ||
| Low | 0.3601 on 11/28/22 | 1.0700 on 04/02/26 | 0.8200 on 03/18/26 | ||
| High | 0.4290 on 11/03/22 | 1.6800 on 04/14/26 | 1.2300 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | +23.81% since 01/14/26 | +100.86% since 01/14/26 | ||
| Low | 0.2303 on 10/12/22 | 0.9612 on 02/05/26 | 0.4750 on 03/06/26 | ||
| High | 0.4399 on 09/12/22 | 1.6800 on 04/14/26 | 1.2300 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | +18.18% since 10/14/25 | +40.00% since 10/14/25 | ||
| Low | 0.2303 on 10/12/22 | 0.9612 on 02/05/26 | 0.4750 on 03/06/26 | ||
| High | 0.9544 on 05/31/22 | 1.6800 on 04/14/26 | 1.2300 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 26,888 | 26,060 | ||
| Shares Outstanding, K | 67,632 | 22,407 | 23,268 | ||
| Annual Sales | 330,000 | 0 | 1,200,000 | ||
| Annual Net Income | -68,940,000 | -58,200,000 | -22,700,000 | ||
| Last Quarter Sales | 330,000 | 0 | 370,000 | ||
| Last Quarter Net Income | -18,390,000 | -12,890,000 | -5,440,000 | ||
| 60-Month Beta | 1.59 | -0.86 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.58 on 03/09/26 | -0.22 on 03/17/26 | ||
| Latest Earnings Date | 12/06/22 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||