Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | LTRN | BOLD | ||
| Company | Applied Genetic Tech | Lantern Pharma Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 2.44 | 1.1200 | ||
| High | 0.4000 | 2.55 | 1.1400 | ||
| Low | 0.3700 | 2.34 | 1.1200 | ||
| Latest | 0.3936 | 2.41 | 1.1200 | ||
| Change | +0.0048 | +0.02 | +0.0100 | ||
| % Change | +1.23% | +0.84% | +0.90% | ||
| Volume | 764,500 | 23,400 | 57,400 | ||
| 20-Day Average Volume | 1,114,605 | 51,510 | 64,305 | ||
| Previous Close | 0.3888 | 2.39 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 2.69 | 1.1470 | ||
| 20-Day Raw Stochastic | 48.62% | 9.33% | 20.00% | ||
| 20-Day Relative Strength | 56.84 | 37.38 | 44.56 | ||
| Weighted Alpha | -63.61 | -44.05 | -23.33 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | -12.04% since 03/09/26 | -1.75% since 03/09/26 | ||
| Low | 0.3601 on 11/28/22 | 2.34 on 03/16/26 | 1.1000 on 03/13/26 | ||
| High | 0.4000 on 11/30/22 | 2.80 on 03/10/26 | 1.1750 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | -10.74% since 02/13/26 | -0.88% since 02/13/26 | ||
| Low | 0.3601 on 11/28/22 | 2.34 on 03/16/26 | 1.1000 on 03/13/26 | ||
| High | 0.4290 on 11/03/22 | 3.09 on 02/25/26 | 1.2000 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | -27.63% since 12/16/25 | -1.75% since 12/16/25 | ||
| Low | 0.2303 on 10/12/22 | 2.34 on 03/16/26 | 0.9612 on 02/05/26 | ||
| High | 0.4399 on 09/12/22 | 3.68 on 12/23/25 | 1.3700 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -41.22% since 09/16/25 | -2.61% since 09/16/25 | ||
| Low | 0.2303 on 10/12/22 | 2.34 on 03/16/26 | 0.9612 on 02/05/26 | ||
| High | 0.9544 on 05/31/22 | 4.70 on 10/08/25 | 1.5500 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 26,730 | 24,872 | ||
| Shares Outstanding, K | 67,632 | 11,184 | 22,407 | ||
| Annual Sales | 330,000 | 0 | 0 | ||
| Annual Net Income | -68,940,000 | -20,780,000 | -65,360,000 | ||
| Last Quarter Sales | 330,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,390,000 | -4,180,000 | -13,880,000 | ||
| 60-Month Beta | 1.59 | 1.53 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.39 on 11/12/25 | -0.62 on 11/05/25 | ||
| Latest Earnings Date | 12/06/22 | 03/26/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||