Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | SER | QUCY | ||
| Company | Applied Genetic Tech | Serina Therapeutics Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3700 | 1.8300 | 1.9100 | ||
| High | 0.4000 | 1.8700 | 1.9700 | ||
| Low | 0.3700 | 1.7120 | 1.7100 | ||
| Latest | 0.3936 | 1.8400 | 1.7300 | ||
| Change | +0.0048 | +0.0300 | -0.1700 | ||
| % Change | +1.23% | +1.66% | -8.95% | ||
| Volume | 764,500 | 161,800 | 2,189,200 | ||
| 20-Day Average Volume | 1,114,605 | 144,355 | 14,185,030 | ||
| Previous Close | 0.3888 | 1.8100 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 1.7998 | 2.6380 | ||
| 20-Day Raw Stochastic | 48.62% | 63.46% | 0.93% | ||
| 20-Day Relative Strength | 56.84 | 49.92 | 48.62 | ||
| Weighted Alpha | -63.61 | -74.13 | -87.58 | ||
| Today's Opinion | 8% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | -2.13% since 06/05/26 | -21.36% since 06/05/26 | ||
| Low | 0.3601 on 11/28/22 | 1.7100 on 06/10/26 | 1.7000 on 06/11/26 | ||
| High | 0.4000 on 11/30/22 | 1.9600 on 06/08/26 | 2.2800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | +12.88% since 05/12/26 | +435.94% since 05/12/26 | ||
| Low | 0.3601 on 11/28/22 | 1.5100 on 05/18/26 | 0.4868 on 05/13/26 | ||
| High | 0.4290 on 11/03/22 | 2.0300 on 05/22/26 | 4.9300 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | +17.95% since 03/12/26 | +128.11% since 03/12/26 | ||
| Low | 0.2303 on 10/12/22 | 1.2200 on 03/18/26 | 0.3000 on 05/12/26 | ||
| High | 0.4399 on 09/12/22 | 3.2900 on 03/23/26 | 4.9300 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -41.03% since 12/12/25 | +67.96% since 12/12/25 | ||
| Low | 0.2303 on 10/12/22 | 1.2200 on 03/18/26 | 0.3000 on 05/12/26 | ||
| High | 0.9544 on 05/31/22 | 4.0800 on 01/29/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 27,596 | 25,364 | ||
| Shares Outstanding, K | 67,632 | 14,998 | 14,661 | ||
| Annual Sales | 330,000 | 130,000 | 540,000 | ||
| Annual Net Income | -68,940,000 | -19,180,000 | -16,210,000 | ||
| Last Quarter Sales | 330,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,390,000 | -6,900,000 | -5,000,000 | ||
| 60-Month Beta | 1.59 | 1.15 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | -0.58 on 05/14/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 12/06/22 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||