Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTC | ATHE | CING | ||
| Company | Applied Genetic Tech | Alterity Therapeutics Ltd ADR | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 3.03 | 3.89 | ||
| High | 0.4000 | 3.14 | 4.10 | ||
| Low | 0.3700 | 3.03 | 3.88 | ||
| Latest | 0.3936 | 3.03 | 3.99 | ||
| Change | +0.0048 | -0.04 | +0.12 | ||
| % Change | +1.23% | -1.30% | +3.10% | ||
| Volume | 764,500 | 1,631 | 9,831 | ||
| 20-Day Average Volume | 1,114,605 | 14,485 | 114,223 | ||
| Previous Close | 0.3888 | 3.07 | 3.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3897 | 3.40 | 3.85 | ||
| 20-Day Raw Stochastic | 48.62% | 26.43% | 64.81% | ||
| 20-Day Relative Strength | 56.84 | 39.04 | 54.87 | ||
| Weighted Alpha | -63.61 | -41.62 | -0.75 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 11/22/22 | -6.27% since 12/10/25 | +3.80% since 12/10/25 | ||
| Low | 0.3601 on 11/28/22 | 2.91 on 12/15/25 | 3.86 on 12/11/25 | ||
| High | 0.4000 on 11/30/22 | 3.45 on 12/11/25 | 4.48 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.00% since 10/28/22 | -17.24% since 11/17/25 | +23.12% since 11/17/25 | ||
| Low | 0.3601 on 11/28/22 | 2.91 on 12/15/25 | 3.25 on 11/18/25 | ||
| High | 0.4290 on 11/03/22 | 3.78 on 11/28/25 | 4.48 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/30/22 | -29.75% since 09/17/25 | +10.81% since 09/17/25 | ||
| Low | 0.2303 on 10/12/22 | 2.91 on 12/15/25 | 3.20 on 11/17/25 | ||
| High | 0.4399 on 09/12/22 | 5.17 on 10/16/25 | 4.48 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -53.15% since 05/27/22 | -27.48% since 06/17/25 | -7.87% since 06/17/25 | ||
| Low | 0.2303 on 10/12/22 | 2.91 on 12/15/25 | 3.20 on 11/17/25 | ||
| High | 0.9544 on 05/31/22 | 7.00 on 07/25/25 | 6.01 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,620 | 27,222 | 26,150 | ||
| Shares Outstanding, K | 67,632 | 8,867 | 6,757 | ||
| Annual Sales | 330,000 | 0 | 0 | ||
| Annual Net Income | -68,940,000 | -7,870,000 | -15,550,000 | ||
| Last Quarter Sales | 330,000 | 119,159 | 0 | ||
| Last Quarter Net Income | -18,390,000 | -1,749,580 | -7,340,000 | ||
| 60-Month Beta | 1.59 | 0.02 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/16/22 | N/A | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 12/06/22 | 01/01/70 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||