Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | SLGL | MGX | ||
| Company | Agile Therapeutics Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 79.89 | 1.3600 | ||
| High | 1.5150 | 85.32 | 1.4100 | ||
| Low | 1.5100 | 79.89 | 1.3200 | ||
| Latest | 1.5100 | 83.50 | 1.3400 | ||
| Change | unch | +4.28 | unch | ||
| % Change | unch | +5.40% | unch | ||
| Volume | 120,900 | 57,000 | 487,900 | ||
| 20-Day Average Volume | 65,545 | 41,190 | 287,545 | ||
| Previous Close | 1.5100 | 79.22 | 1.3400 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4681 | 79.86 | 1.4618 | ||
| 20-Day Raw Stochastic | 87.50% | 63.32% | 15.65% | ||
| 20-Day Relative Strength | 81.96 | 53.70 | 42.33 | ||
| Weighted Alpha | -73.36 | +644.07 | -26.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/24 | +5.60% since 03/25/26 | -3.60% since 03/25/26 | ||
| Low | 1.4400 on 08/22/24 | 65.07 on 03/30/26 | 1.2500 on 03/30/26 | ||
| High | 1.5200 on 08/22/24 | 85.32 on 04/01/26 | 1.4300 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 07/26/24 | -8.92% since 02/27/26 | -11.84% since 02/27/26 | ||
| Low | 1.4300 on 07/29/24 | 61.92 on 03/23/26 | 1.2500 on 03/30/26 | ||
| High | 1.5200 on 08/22/24 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +302.77% since 05/24/24 | +98.15% since 12/31/25 | -17.28% since 12/31/25 | ||
| Low | 0.3100 on 06/20/24 | 41.68 on 01/02/26 | 1.2500 on 03/30/26 | ||
| High | 1.5200 on 08/22/24 | 97.97 on 03/03/26 | 1.8600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +86.83% since 02/26/24 | +183.05% since 10/01/25 | -43.93% since 10/01/25 | ||
| Low | 0.2000 on 03/26/24 | 27.00 on 10/02/25 | 1.2500 on 03/30/26 | ||
| High | 1.5200 on 08/22/24 | 97.97 on 03/03/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,353 | 222,600 | 50,412 | ||
| Shares Outstanding, K | 6,856 | 2,810 | 37,621 | ||
| Annual Sales | 19,590,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -14,470,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 5,580,000 | 700,000 | 3,910,000 | ||
| Last Quarter Net Income | -11,870,000 | -2,990,000 | -22,530,000 | ||
| 60-Month Beta | 1.58 | 1.30 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/12/24 | -1.07 on 03/19/26 | -0.60 on 03/05/26 | ||
| Latest Earnings Date | 11/14/24 | 05/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||