Agile Therapeutics Inc
(AGRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | SLGL | MGX | ||
| Company | Agile Therapeutics Inc | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 64.80 | 1.5300 | ||
| High | 1.5150 | 65.50 | 1.5900 | ||
| Low | 1.5100 | 63.57 | 1.5200 | ||
| Latest | 1.5100 | 65.00 | 1.5700 | ||
| Change | unch | -0.27 | +0.0400 | ||
| % Change | unch | -0.41% | +2.61% | ||
| Volume | 120,900 | 16,700 | 315,000 | ||
| 20-Day Average Volume | 65,545 | 26,735 | 288,170 | ||
| Previous Close | 1.5100 | 65.27 | 1.5300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4681 | 64.09 | 1.6030 | ||
| 20-Day Raw Stochastic | 87.50% | 62.60% | 43.90% | ||
| 20-Day Relative Strength | 81.96 | 61.39 | 44.97 | ||
| Weighted Alpha | -73.36 | +454.19 | -43.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/24 | -1.66% since 02/03/26 | +5.37% since 02/03/26 | ||
| Low | 1.4400 on 08/22/24 | 59.00 on 02/04/26 | 1.3900 on 02/06/26 | ||
| High | 1.5200 on 08/22/24 | 67.78 on 02/05/26 | 1.5900 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 07/26/24 | +12.07% since 01/09/26 | -12.29% since 01/09/26 | ||
| Low | 1.4300 on 07/29/24 | 48.26 on 01/23/26 | 1.3900 on 02/06/26 | ||
| High | 1.5200 on 08/22/24 | 75.00 on 01/21/26 | 1.8000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +302.77% since 05/24/24 | +100.43% since 11/10/25 | -26.98% since 11/10/25 | ||
| Low | 0.3100 on 06/20/24 | 28.81 on 11/13/25 | 1.3900 on 02/06/26 | ||
| High | 1.5200 on 08/22/24 | 75.00 on 01/21/26 | 2.2300 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +86.83% since 02/26/24 | +306.50% since 08/08/25 | -18.23% since 08/08/25 | ||
| Low | 0.2000 on 03/26/24 | 14.78 on 08/14/25 | 1.3900 on 02/06/26 | ||
| High | 1.5200 on 08/22/24 | 75.00 on 01/21/26 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,353 | 181,829 | 57,447 | ||
| Shares Outstanding, K | 6,856 | 2,786 | 37,547 | ||
| Annual Sales | 19,590,000 | 11,540,000 | 52,300,000 | ||
| Annual Net Income | -14,470,000 | -10,580,000 | -78,060,000 | ||
| Last Quarter Sales | 5,580,000 | 400,000 | 8,660,000 | ||
| Last Quarter Net Income | -11,870,000 | -5,940,000 | -20,390,000 | ||
| 60-Month Beta | 1.58 | 1.35 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/12/24 | -2.13 on 11/20/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 11/14/24 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||