Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | MGX | CPHI | ||
| Company | Agile Therapeutics Inc | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.5100 | 1.2300 | 1.0700 | ||
| High | 1.5150 | 1.2400 | 1.1400 | ||
| Low | 1.5100 | 1.2150 | 1.0700 | ||
| Last | 1.5100 | 1.2300 | 1.1100 | ||
| Change | unch | unch | -0.0200 | ||
| Percent Change | unch | unch | -1.77% | ||
| Volume | 120,900 | 100,548 | 329,823 | ||
| 20-Day Average Volume | 65,545 | 138,084 | 7,314,466 | ||
| Previous | 1.5100 | 1.2300 | 1.1300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4681 | 1.2190 | 1.5985 | ||
| 20-Day Raw Stochastic | 87.50% | 41.67% | 1.61% | ||
| 20-Day Relative Strength | 81.96 | 48.50 | 49.42 | ||
| Weighted Alpha | -73.36 | -36.07 | -64.03 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/24 | unch since 08/10/26 | -0.89% since 08/10/26 | ||
| Low | 1.4400 on 08/22/24 | 1.1800 on 08/11/26 | 1.0398 on 08/14/26 | ||
| High | 1.5200 on 08/22/24 | 1.2500 on 08/13/26 | 1.2300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.14% since 07/26/24 | -0.81% since 07/17/26 | +0.91% since 07/17/26 | ||
| Low | 1.4300 on 07/29/24 | 1.1800 on 08/11/26 | 0.8138 on 07/21/26 | ||
| High | 1.5200 on 08/22/24 | 1.3000 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +302.77% since 05/24/24 | -6.11% since 05/15/26 | +6.73% since 05/15/26 | ||
| Low | 0.3100 on 06/20/24 | 1.1300 on 06/17/26 | 0.5423 on 07/10/26 | ||
| High | 1.5200 on 08/22/24 | 1.4200 on 05/27/26 | 19.1900 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +86.83% since 02/26/24 | -15.75% since 02/17/26 | +76.19% since 02/17/26 | ||
| Low | 0.2000 on 03/26/24 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 1.5200 on 08/22/24 | 1.8250 on 03/10/26 | 19.1900 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,353 | 46,466 | 45,790 | ||
| Shares Outstanding, K | 6,856 | 37,777 | 40,522 | ||
| Annual Sales, $M | 19,590,000 | 25,210,000 | 4,140,000 | ||
| Annual Net Income, $M | -14,470,000 | -87,870,000 | -3,190,000 | ||
| Last Qtr Sales, $M | 5,580,000 | 1,250,000 | 980,000 | ||
| Last Qtr Income, $M | -11,870,000 | -23,060,000 | -1,140,000 | ||
| 60-Month Beta | 1.58 | 0.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/12/24 | -0.73 on 08/10/26 | -0.04 on 05/15/26 | ||
| Latest Earnings Date | 11/14/24 | 11/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||