Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | AVO | CRESY | ||
| Company | Adecoagro S.A. | Mission Produce Inc | Cresud Sacif ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.19 | 12.35 | 12.37 | ||
| High | 8.62 | 12.59 | 12.47 | ||
| Low | 8.19 | 12.21 | 12.06 | ||
| Latest | 8.59 | 12.55 | 12.36 | ||
| Change | +0.41 | +0.11 | -0.01 | ||
| % Change | +5.01% | +0.88% | -0.08% | ||
| Volume | 788,500 | 1,217,200 | 230,900 | ||
| 20-Day Average Volume | 852,755 | 913,675 | 277,740 | ||
| Previous Close | 8.18 | 12.44 | 12.37 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 12.05 | 12.21 | ||
| 20-Day Raw Stochastic | 92.75% | 58.11% | 63.90% | ||
| 20-Day Relative Strength | 57.93 | 56.39 | 55.73 | ||
| Weighted Alpha | -8.23 | +7.25 | -7.92 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 01/12/26 | +0.32% since 01/12/26 | -2.29% since 01/12/26 | ||
| Low | 8.16 on 01/13/26 | 10.37 on 01/15/26 | 12.06 on 01/20/26 | ||
| High | 8.69 on 01/14/26 | 12.73 on 01/14/26 | 12.93 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +16.87% since 12/19/25 | -4.92% since 12/19/25 | +5.37% since 12/19/25 | ||
| Low | 7.31 on 12/22/25 | 10.37 on 01/15/26 | 11.54 on 12/24/25 | ||
| High | 8.69 on 01/14/26 | 13.11 on 12/22/25 | 12.93 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 10/20/25 | +6.63% since 10/20/25 | +29.83% since 10/20/25 | ||
| Low | 6.89 on 12/12/25 | 10.37 on 01/15/26 | 8.91 on 10/22/25 | ||
| High | 8.81 on 12/10/25 | 14.12 on 12/19/25 | 13.52 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -9.58% since 07/18/25 | +3.98% since 07/18/25 | +13.81% since 07/18/25 | ||
| Low | 6.89 on 12/12/25 | 10.37 on 01/15/26 | 8.39 on 09/08/25 | ||
| High | 9.68 on 07/23/25 | 14.12 on 12/19/25 | 13.52 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,703 | 877,891 | 781,586 | ||
| Shares Outstanding, K | 100,086 | 70,570 | 63,184 | ||
| Annual Sales | 1,518,910,000 | 1,391,200,000 | 914,160,000 | ||
| Annual Net Income | 92,340,000 | 37,700,000 | 96,150,000 | ||
| Last Quarter Sales | 304,210,000 | 319,000,000 | 254,820,000 | ||
| Last Quarter Net Income | 6,520,000 | 16,000,000 | 29,480,000 | ||
| 60-Month Beta | 0.43 | 0.56 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/25 | 0.31 on 12/18/25 | 0.42 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/09/26 | 02/09/26 | ||
| Most Recent Dividend | 0.175 on 11/03/25 | N/A | 0.609 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/03/25 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 18.07 | 5.41 | ||