Adecoagro S.A.
(AGRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | AVO | CRESY | ||
| Company | Adecoagro S.A. | Mission Produce Inc | Cresud Sacif ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.74 | 13.94 | 12.00 | ||
| High | 8.89 | 14.47 | 12.15 | ||
| Low | 8.53 | 13.91 | 11.66 | ||
| Latest | 8.65 | 14.37 | 11.77 | ||
| Change | -0.02 | +0.44 | -0.13 | ||
| % Change | -0.23% | +3.16% | -1.09% | ||
| Volume | 400,500 | 622,200 | 250,800 | ||
| 20-Day Average Volume | 494,115 | 961,780 | 240,205 | ||
| Previous Close | 8.67 | 13.93 | 11.90 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.78 | 13.50 | 12.85 | ||
| 20-Day Raw Stochastic | 44.97% | 96.12% | 4.22% | ||
| 20-Day Relative Strength | 52.78 | 69.29 | 42.98 | ||
| Weighted Alpha | -9.16 | +28.59 | -4.13 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 02/06/26 | +2.42% since 02/06/26 | -8.26% since 02/06/26 | ||
| Low | 8.45 on 02/09/26 | 13.52 on 02/10/26 | 11.66 on 02/13/26 | ||
| High | 8.97 on 02/11/26 | 14.47 on 02/13/26 | 13.19 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 01/13/26 | +14.41% since 01/13/26 | -6.29% since 01/13/26 | ||
| Low | 8.17 on 01/16/26 | 10.37 on 01/15/26 | 11.66 on 02/13/26 | ||
| High | 9.23 on 01/27/26 | 14.47 on 02/13/26 | 14.21 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 11/13/25 | +12.35% since 11/13/25 | +2.35% since 11/13/25 | ||
| Low | 6.89 on 12/12/25 | 10.37 on 01/15/26 | 11.02 on 11/21/25 | ||
| High | 9.23 on 01/27/26 | 14.47 on 02/13/26 | 14.21 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 08/13/25 | +14.87% since 08/13/25 | +5.18% since 08/13/25 | ||
| Low | 6.89 on 12/12/25 | 10.37 on 01/15/26 | 8.39 on 09/08/25 | ||
| High | 9.31 on 08/14/25 | 14.47 on 02/13/26 | 14.21 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,744 | 1,014,091 | 743,676 | ||
| Shares Outstanding, K | 100,086 | 70,570 | 63,184 | ||
| Annual Sales | 1,518,910,000 | 1,391,200,000 | 914,160,000 | ||
| Annual Net Income | 92,340,000 | 37,700,000 | 96,150,000 | ||
| Last Quarter Sales | 304,210,000 | 319,000,000 | 254,820,000 | ||
| Last Quarter Net Income | 6,520,000 | 16,000,000 | 29,480,000 | ||
| 60-Month Beta | 0.45 | 0.62 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/25 | 0.31 on 12/18/25 | 0.42 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/09/26 | 05/14/26 | ||
| Most Recent Dividend | 0.175 on 11/03/25 | N/A | 0.609 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/03/25 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 20.49 | 4.02 | ||