Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | NEE | SO | DUK | AEP |
| Company | Avangrid Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.65 | 88.98 | 95.77 | 125.91 | 132.65 |
| High | 36.18 | 89.42 | 96.38 | 127.52 | 133.60 |
| Low | 35.65 | 88.02 | 94.68 | 125.14 | 130.99 |
| Latest | 36.02 | 87.92 | 94.62 | 125.02 | 130.84 |
| Change | +0.29 | -0.88 | -0.68 | +0.01 | -1.30 |
| % Change | +0.81% | -0.99% | -0.71% | +0.01% | -0.98% |
| Volume | 3,554,100 | 2,936,166 | 1,417,619 | 1,236,486 | 784,274 |
| 20-Day Average Volume | 852,715 | 11,211,654 | 5,159,739 | 3,626,599 | 5,319,226 |
| Previous Close | 35.73 | 88.80 | 95.30 | 125.01 | 132.14 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 87.97 | 95.83 | 126.35 | 135.08 |
| 20-Day Raw Stochastic | 65.68% | 52.76% | 33.59% | 32.48% | 28.16% |
| 20-Day Relative Strength | 57.57 | 50.22 | 50.30 | 49.82 | 47.51 |
| Weighted Alpha | +9.79 | +17.93 | +1.09 | +3.83 | +17.59 |
| Today's Opinion | Hold | 8% Buy | 72% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 72% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 8% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | -0.06% since 07/13/26 | -1.49% since 07/13/26 | -0.97% since 07/13/26 | -3.05% since 07/13/26 |
| Low | 35.49 on 12/18/24 | 88.16 on 07/20/26 | 94.46 on 07/15/26 | 124.10 on 07/15/26 | 131.29 on 07/20/26 |
| High | 36.18 on 12/20/24 | 90.72 on 07/17/26 | 98.34 on 07/17/26 | 129.26 on 07/17/26 | 136.60 on 07/14/26 |
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | +1.82% since 06/18/26 | +2.08% since 06/18/26 | +1.43% since 06/18/26 | +2.98% since 06/18/26 |
| Low | 35.47 on 12/04/24 | 85.66 on 06/23/26 | 92.89 on 06/22/26 | 123.35 on 06/22/26 | 127.94 on 06/22/26 |
| High | 36.31 on 11/22/24 | 90.72 on 07/17/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | -4.00% since 04/20/26 | +1.63% since 04/20/26 | -1.74% since 04/20/26 | -1.34% since 04/20/26 |
| Low | 35.33 on 10/17/24 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 36.31 on 11/22/24 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 130.70 on 05/01/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | +5.77% since 01/20/26 | +6.99% since 01/20/26 | +5.09% since 01/20/26 | +10.30% since 01/20/26 |
| Low | 34.96 on 07/02/24 | 83.20 on 01/21/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 36.31 on 11/22/24 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 185,178,384 | 107,431,792 | 97,457,296 | 71,898,032 |
| Shares Outstanding, K | 386,911 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 8,309,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 786,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,083,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 205,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.56 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 02/19/25 | 07/24/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.440 on 12/02/24 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 12/02/24 | 06/05/26 | 05/18/26 | 08/14/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 23.45 | 21.93 | 19.43 | 21.97 |