Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | NRG | AES | ||
| Company | Avangrid Inc | NRG Energy | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.86 | 74.30 | 18.43 | ||
| High | 36.90 | 75.75 | 19.01 | ||
| Low | 36.44 | 73.22 | 18.30 | ||
| Last | 36.55 | 75.13 | 18.93 | ||
| Change | -0.10 | +1.47 | +0.76 | ||
| % Change | -0.27% | +2.00% | +4.18% | ||
| Volume | 1,223,600 | 2,097,900 | 11,059,000 | ||
| 20-Day Average Volume | 825,500 | 3,201,530 | 7,577,730 | ||
| Previous Close | 36.65 | 73.66 | 18.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.31 | 72.90 | 17.32 | ||
| 20-Day Raw Stochastic | 60.00% | 81.02% | 97.56% | ||
| 20-Day Relative Strength | 59.52% | 65.39% | 65.35% | ||
| Weighted Alpha | -2.93 | +150.72 | -7.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/25/24 | +3.12% since 04/25/24 | +10.51% since 04/25/24 | ||
| Low | 36.24 on 04/30/24 | 71.50 on 05/01/24 | 17.14 on 04/26/24 | ||
| High | 37.08 on 05/01/24 | 75.75 on 05/02/24 | 19.01 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.39% since 04/02/24 | +9.52% since 04/02/24 | +6.23% since 04/02/24 | ||
| Low | 35.44 on 04/15/24 | 69.11 on 04/19/24 | 15.73 on 04/17/24 | ||
| High | 37.29 on 04/23/24 | 76.54 on 04/15/24 | 19.01 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +17.98% since 02/02/24 | +37.27% since 02/02/24 | +11.22% since 02/02/24 | ||
| Low | 29.71 on 02/13/24 | 51.26 on 02/12/24 | 14.69 on 02/27/24 | ||
| High | 37.29 on 04/23/24 | 76.54 on 04/15/24 | 19.01 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +14.83% since 11/02/23 | +66.47% since 11/02/23 | +22.13% since 11/02/23 | ||
| Low | 29.33 on 11/13/23 | 44.30 on 11/03/23 | 14.69 on 02/27/24 | ||
| High | 37.29 on 04/23/24 | 76.54 on 04/15/24 | 20.24 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,180,106 | 15,817,306 | 12,915,381 | ||
| Shares Outstanding, K | 386,906 | 214,734 | 710,808 | ||
| Annual Sales | 8,309,000,000 | 28,823,000,000 | 12,668,000,000 | ||
| Annual Net Income | 786,000,000 | -202,000,000 | 249,000,000 | ||
| Last Quarter Sales | 2,417,000,000 | 6,807,000,000 | 2,968,000,000 | ||
| Last Quarter Net Income | 351,000,000 | 486,000,000 | -94,000,000 | ||
| 60-Month Beta | 0.55 | 1.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/23/24 | 1.14 on 02/28/24 | 0.73 on 02/26/24 | ||
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.440 on 02/29/24 | 0.407 on 04/30/24 | 0.172 on 04/30/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 04/30/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 15.40 | 10.17 | ||