Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | KEP | PNW | ||
| Company | Avangrid Inc | Korea Electric Power Corp ADR | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.65 | 12.45 | 106.97 | ||
| High | 36.18 | 12.62 | 109.52 | ||
| Low | 35.65 | 12.37 | 106.58 | ||
| Latest | 36.02 | 12.50 | 109.37 | ||
| Change | +0.29 | +0.48 | +3.07 | ||
| % Change | +0.81% | +3.99% | +2.89% | ||
| Volume | 3,554,100 | 1,032,800 | 1,144,300 | ||
| 20-Day Average Volume | 852,715 | 1,272,510 | 1,348,670 | ||
| Previous Close | 35.73 | 12.02 | 106.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 12.49 | 104.30 | ||
| 20-Day Raw Stochastic | 65.68% | 33.80% | 98.62% | ||
| 20-Day Relative Strength | 57.57 | 45.16 | 65.01 | ||
| Weighted Alpha | +9.79 | -19.17 | +25.09 | ||
| Today's Opinion | Hold | 88% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | +0.32% since 06/25/26 | +1.95% since 06/25/26 | ||
| Low | 35.49 on 12/18/24 | 11.90 on 06/30/26 | 105.99 on 07/01/26 | ||
| High | 36.18 on 12/20/24 | 12.61 on 07/02/26 | 109.52 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | -2.87% since 06/02/26 | +10.68% since 06/02/26 | ||
| Low | 35.47 on 12/04/24 | 11.78 on 06/23/26 | 98.67 on 06/04/26 | ||
| High | 36.31 on 11/22/24 | 13.91 on 06/15/26 | 109.52 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | -11.60% since 04/02/26 | +6.49% since 04/02/26 | ||
| Low | 35.33 on 10/17/24 | 11.78 on 06/23/26 | 97.35 on 06/02/26 | ||
| High | 36.31 on 11/22/24 | 16.19 on 04/17/26 | 109.52 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | -24.97% since 01/02/26 | +24.09% since 01/02/26 | ||
| Low | 34.96 on 07/02/24 | 11.78 on 06/23/26 | 86.33 on 01/05/26 | ||
| High | 36.31 on 11/22/24 | 23.41 on 01/21/26 | 109.52 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 16,049,100 | 13,254,221 | ||
| Shares Outstanding, K | 386,911 | 1,283,928 | 121,187 | ||
| Annual Sales | 8,309,000,000 | 67,597,310,000 | 5,339,940,000 | ||
| Annual Net Income | 786,000,000 | 5,981,440,000 | 616,530,000 | ||
| Last Quarter Sales | 2,083,000,000 | 17,078,940,000 | 1,149,600,000 | ||
| Last Quarter Net Income | 205,000,000 | 1,744,920,000 | 32,920,000 | ||
| 60-Month Beta | 0.56 | 0.95 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 1.33 on 06/16/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 02/19/25 | 09/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 12/02/24 | 0.556 on 12/27/05 | 0.910 on 05/04/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/31/25 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 2.51 | 19.80 | ||