Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | KEP | PNW | ||
| Company | Avangrid Inc | Korea Electric Power Corp ADR | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.65 | 12.42 | 102.02 | ||
| High | 36.18 | 12.80 | 102.36 | ||
| Low | 35.65 | 12.34 | 101.52 | ||
| Latest | 36.02 | 12.77 | 101.93 | ||
| Change | +0.29 | -0.35 | +0.43 | ||
| % Change | +0.81% | -2.67% | +0.42% | ||
| Volume | 3,554,100 | 1,782,300 | 988,400 | ||
| 20-Day Average Volume | 852,715 | 938,960 | 1,280,250 | ||
| Previous Close | 35.73 | 13.12 | 101.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 14.55 | 101.11 | ||
| 20-Day Raw Stochastic | 65.68% | 12.18% | 58.11% | ||
| 20-Day Relative Strength | 57.57 | 34.59 | 53.30 | ||
| Weighted Alpha | +9.79 | -14.37 | +14.68 | ||
| Today's Opinion | Hold | 88% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | -7.33% since 05/13/26 | +2.88% since 05/13/26 | ||
| Low | 35.49 on 12/18/24 | 12.34 on 05/20/26 | 97.90 on 05/15/26 | ||
| High | 36.18 on 12/20/24 | 13.57 on 05/14/26 | 102.36 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | -17.19% since 04/20/26 | -0.99% since 04/20/26 | ||
| Low | 35.47 on 12/04/24 | 12.34 on 05/20/26 | 97.90 on 05/15/26 | ||
| High | 36.31 on 11/22/24 | 15.87 on 05/06/26 | 104.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | -43.12% since 02/20/26 | +3.65% since 02/20/26 | ||
| Low | 35.33 on 10/17/24 | 12.34 on 05/20/26 | 96.75 on 03/24/26 | ||
| High | 36.31 on 11/22/24 | 23.09 on 02/25/26 | 104.92 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | -23.67% since 11/20/25 | +14.09% since 11/20/25 | ||
| Low | 34.96 on 07/02/24 | 12.34 on 05/20/26 | 86.18 on 12/10/25 | ||
| High | 36.31 on 11/22/24 | 23.41 on 01/21/26 | 104.92 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 16,395,761 | 12,352,590 | ||
| Shares Outstanding, K | 386,911 | 1,283,928 | 121,187 | ||
| Annual Sales | 8,309,000,000 | 67,597,310,000 | 5,339,940,000 | ||
| Annual Net Income | 786,000,000 | 5,981,440,000 | 616,530,000 | ||
| Last Quarter Sales | 2,083,000,000 | 15,974,760,000 | 1,149,600,000 | ||
| Last Quarter Net Income | 205,000,000 | 927,040,000 | 32,920,000 | ||
| 60-Month Beta | 0.56 | 0.99 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 0.71 on 03/10/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 02/19/25 | 06/16/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 12/02/24 | 0.556 on 12/27/05 | 0.910 on 05/04/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/31/25 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 2.79 | 18.90 | ||