Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | KEP | PNW | ||
| Company | Avangrid Inc | Korea Electric Power Corp ADR | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.65 | 12.51 | 102.79 | ||
| High | 36.18 | 12.82 | 103.73 | ||
| Low | 35.65 | 12.46 | 102.66 | ||
| Latest | 36.02 | 12.76 | 103.44 | ||
| Change | +0.29 | +0.53 | +1.04 | ||
| % Change | +0.81% | +4.33% | +1.02% | ||
| Volume | 3,554,100 | 869,300 | 717,900 | ||
| 20-Day Average Volume | 852,715 | 1,304,815 | 1,234,930 | ||
| Previous Close | 35.73 | 12.23 | 102.40 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 12.82 | 101.24 | ||
| 20-Day Raw Stochastic | 65.68% | 48.95% | 86.14% | ||
| 20-Day Relative Strength | 57.57 | 42.12 | 55.69 | ||
| Weighted Alpha | +9.79 | -6.89 | +17.06 | ||
| Today's Opinion | Hold | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | +2.99% since 06/05/26 | +0.37% since 06/05/26 | ||
| Low | 35.49 on 12/18/24 | 11.83 on 06/11/26 | 100.84 on 06/08/26 | ||
| High | 36.18 on 12/20/24 | 12.82 on 06/12/26 | 104.42 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | -8.73% since 05/12/26 | +3.62% since 05/12/26 | ||
| Low | 35.47 on 12/04/24 | 11.83 on 06/11/26 | 97.35 on 06/02/26 | ||
| High | 36.31 on 11/22/24 | 13.95 on 05/13/26 | 104.42 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | -20.15% since 03/12/26 | +1.93% since 03/12/26 | ||
| Low | 35.33 on 10/17/24 | 11.83 on 06/11/26 | 96.75 on 03/24/26 | ||
| High | 36.31 on 11/22/24 | 16.84 on 03/13/26 | 104.92 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | -23.50% since 12/12/25 | +17.80% since 12/12/25 | ||
| Low | 34.96 on 07/02/24 | 11.83 on 06/11/26 | 86.33 on 01/05/26 | ||
| High | 36.31 on 11/22/24 | 23.41 on 01/21/26 | 104.92 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 16,382,921 | 12,535,582 | ||
| Shares Outstanding, K | 386,911 | 1,283,928 | 121,187 | ||
| Annual Sales | 8,309,000,000 | 67,597,310,000 | 5,339,940,000 | ||
| Annual Net Income | 786,000,000 | 5,981,440,000 | 616,530,000 | ||
| Last Quarter Sales | 2,083,000,000 | 15,974,760,000 | 1,149,600,000 | ||
| Last Quarter Net Income | 205,000,000 | 927,040,000 | 32,920,000 | ||
| 60-Month Beta | 0.56 | 0.93 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 0.71 on 03/10/26 | 0.27 on 05/04/26 | ||
| Earnings Date | 02/19/25 | 06/16/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 12/02/24 | 0.556 on 12/27/05 | 0.910 on 05/04/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/31/25 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 2.60 | 19.07 | ||