Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | LNT | PNW | ||
| Company | Avangrid Inc | Alliant Energy Corp | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.65 | 71.52 | 102.07 | ||
| High | 36.18 | 73.71 | 103.90 | ||
| Low | 35.65 | 71.52 | 102.07 | ||
| Latest | 36.02 | 73.43 | 103.72 | ||
| Change | +0.29 | +1.43 | +2.05 | ||
| % Change | +0.81% | +1.99% | +2.02% | ||
| Volume | 3,554,100 | 3,934,700 | 1,110,400 | ||
| 20-Day Average Volume | 852,715 | 1,883,440 | 971,645 | ||
| Previous Close | 35.73 | 72.00 | 101.67 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 72.50 | 102.82 | ||
| 20-Day Raw Stochastic | 65.68% | 74.41% | 76.21% | ||
| 20-Day Relative Strength | 57.57 | 58.26 | 56.70 | ||
| Weighted Alpha | +9.79 | +20.80 | +14.95 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | +1.10% since 04/23/26 | +0.26% since 04/23/26 | ||
| Low | 35.49 on 12/18/24 | 71.52 on 04/30/26 | 101.32 on 04/29/26 | ||
| High | 36.18 on 12/20/24 | 73.71 on 04/30/26 | 103.89 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | +2.71% since 03/30/26 | +3.15% since 03/30/26 | ||
| Low | 35.47 on 12/04/24 | 70.56 on 03/31/26 | 98.75 on 03/31/26 | ||
| High | 36.31 on 11/22/24 | 74.40 on 04/09/26 | 104.92 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | +11.41% since 01/30/26 | +10.86% since 01/30/26 | ||
| Low | 35.33 on 10/17/24 | 64.93 on 02/02/26 | 91.24 on 02/02/26 | ||
| High | 36.31 on 11/22/24 | 74.40 on 04/09/26 | 104.92 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | +8.10% since 10/30/25 | +15.82% since 10/30/25 | ||
| Low | 34.96 on 07/02/24 | 63.87 on 01/05/26 | 86.18 on 12/10/25 | ||
| High | 36.31 on 11/22/24 | 74.40 on 04/09/26 | 104.92 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 18,595,872 | 12,304,714 | ||
| Shares Outstanding, K | 386,911 | 258,276 | 121,026 | ||
| Annual Sales | 8,309,000,000 | 4,362,000,000 | 5,339,940,000 | ||
| Annual Net Income | 786,000,000 | 810,000,000 | 616,530,000 | ||
| Last Quarter Sales | 2,083,000,000 | 1,063,000,000 | 1,128,170,000 | ||
| Last Quarter Net Income | 205,000,000 | 142,000,000 | 15,400,000 | ||
| 60-Month Beta | 0.56 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 0.60 on 02/19/26 | 0.13 on 02/25/26 | ||
| Earnings Date | 02/19/25 | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | 0.440 on 12/02/24 | 0.535 on 04/30/26 | 0.910 on 02/02/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 04/30/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 22.43 | 20.38 | ||