Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | ESGR | OSCR | ||
| Company | Assured Guaranty Ltd | Enstar Group Ltd | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.38 | 298.46 | 18.33 | ||
| High | 78.31 | 300.99 | 18.69 | ||
| Low | 76.52 | 292.64 | 17.86 | ||
| Last | 77.87 | 298.73 | 18.02 | ||
| Change | +0.43 | -0.78 | -0.07 | ||
| % Change | +0.56% | -0.26% | -0.39% | ||
| Volume | 498,000 | 39,400 | 2,584,000 | ||
| 20-Day Average Volume | 448,615 | 36,365 | 2,757,410 | ||
| Previous Close | 77.44 | 299.51 | 18.09 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.66 | 288.16 | 16.34 | ||
| 20-Day Raw Stochastic | 23.57% | 89.47% | 87.07% | ||
| 20-Day Relative Strength | 38.24% | 56.01% | 65.54% | ||
| Weighted Alpha | +41.54 | +22.22 | +130.35 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/26/24 | +3.62% since 04/26/24 | +2.62% since 04/26/24 | ||
| Low | 76.09 on 05/01/24 | 287.99 on 04/30/24 | 17.02 on 04/30/24 | ||
| High | 79.24 on 04/29/24 | 301.52 on 05/02/24 | 18.69 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/03/24 | -0.06% since 04/03/24 | +28.62% since 04/03/24 | ||
| Low | 75.93 on 04/18/24 | 275.02 on 04/17/24 | 13.51 on 04/10/24 | ||
| High | 85.40 on 04/04/24 | 301.91 on 04/04/24 | 18.69 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -5.66% since 02/02/24 | +11.67% since 02/02/24 | +32.11% since 02/02/24 | ||
| Low | 75.93 on 04/18/24 | 265.00 on 02/08/24 | 12.84 on 02/05/24 | ||
| High | 96.60 on 02/28/24 | 312.55 on 04/01/24 | 18.69 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +18.90% since 11/03/23 | +17.93% since 11/03/23 | +214.49% since 11/03/23 | ||
| Low | 63.66 on 11/08/23 | 247.93 on 11/07/23 | 5.65 on 11/06/23 | ||
| High | 96.60 on 02/28/24 | 312.55 on 04/01/24 | 18.69 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,318,826 | 4,540,693 | 4,139,681 | ||
| Shares Outstanding, K | 55,462 | 15,200 | 229,727 | ||
| Annual Sales | 1,373,000,000 | 1,429,000,000 | 5,862,870,000 | ||
| Annual Net Income | 739,000,000 | 1,118,000,000 | -270,730,000 | ||
| Last Quarter Sales | 327,000,000 | 482,000,000 | 1,431,660,000 | ||
| Last Quarter Net Income | 376,000,000 | 608,000,000 | -150,030,000 | ||
| 60-Month Beta | 1.14 | 0.67 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.75 on 02/27/24 | 31.02 on 02/20/24 | -0.66 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 0.310 on 03/05/24 | 3.000 on 01/31/07 | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 5.40 | 0.00 | ||