Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | CNO | AHL | ||
| Company | Assured Guaranty Ltd | Cno Financial Group | Aspen Insurance Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.40 | 42.20 | 37.27 | ||
| High | 86.05 | 42.65 | 37.29 | ||
| Low | 85.00 | 42.00 | 37.23 | ||
| Latest | 85.44 | 42.43 | 37.27 | ||
| Change | +0.05 | +0.23 | unch | ||
| % Change | +0.06% | +0.55% | unch | ||
| Volume | 319,900 | 498,900 | 445,700 | ||
| 20-Day Average Volume | 369,590 | 597,395 | 346,820 | ||
| Previous Close | 85.39 | 42.20 | 37.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 89.93 | 43.08 | 37.14 | ||
| 20-Day Raw Stochastic | 5.95% | 30.84% | 74.63% | ||
| 20-Day Relative Strength | 38.22 | 52.23 | 67.88 | ||
| Weighted Alpha | -5.12 | +11.89 | +8.90 | ||
| Today's Opinion | 40% Buy | 88% Buy | N/A | ||
| Previous Opinion | 40% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 01/07/26 | -2.03% since 01/07/26 | +0.19% since 01/07/26 | ||
| Low | 85.00 on 01/14/26 | 42.00 on 01/14/26 | 37.06 on 01/08/26 | ||
| High | 91.44 on 01/08/26 | 44.19 on 01/08/26 | 37.35 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/12/25 | +2.89% since 12/12/25 | +0.68% since 12/12/25 | ||
| Low | 85.00 on 01/14/26 | 41.55 on 12/15/25 | 37.02 on 12/26/25 | ||
| High | 92.39 on 12/18/25 | 44.19 on 01/08/26 | 37.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 10/14/25 | +5.89% since 10/14/25 | +1.55% since 10/14/25 | ||
| Low | 78.77 on 10/17/25 | 38.22 on 10/16/25 | 36.53 on 10/27/25 | ||
| High | 92.39 on 12/18/25 | 44.19 on 01/08/26 | 37.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 07/14/25 | +14.43% since 07/14/25 | +23.45% since 07/14/25 | ||
| Low | 78.77 on 10/17/25 | 35.24 on 08/01/25 | 27.05 on 08/19/25 | ||
| High | 92.39 on 12/18/25 | 44.19 on 01/08/26 | 37.35 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,248 | 4,023,939 | 3,385,346 | ||
| Shares Outstanding, K | 46,109 | 95,354 | 90,833 | ||
| Annual Sales | 872,000,000 | 4,449,500,000 | 3,260,300,000 | ||
| Annual Net Income | 376,000,000 | 404,000,000 | 486,100,000 | ||
| Last Quarter Sales | 207,000,000 | 1,188,700,000 | 806,000,000 | ||
| Last Quarter Net Income | 105,000,000 | 23,100,000 | 122,000,000 | ||
| 60-Month Beta | 0.91 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/06/25 | 0.96 on 11/03/25 | 1.08 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.340 on 11/19/25 | 0.170 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 12/10/25 | 08/16/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 10.93 | 0.00 | ||