Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | CNO | NP | ||
| Company | Assured Guaranty Ltd | Cno Financial Group | Neptune Insurance Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.03 | 41.13 | 24.98 | ||
| High | 84.82 | 41.31 | 25.61 | ||
| Low | 83.04 | 40.20 | 24.11 | ||
| Latest | 83.26 | 40.68 | 24.50 | ||
| Change | -1.17 | -0.80 | -0.43 | ||
| % Change | -1.39% | -1.93% | -1.72% | ||
| Volume | 217,300 | 607,500 | 417,300 | ||
| 20-Day Average Volume | 279,715 | 504,930 | 349,865 | ||
| Previous Close | 84.43 | 41.48 | 24.93 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 87.92 | 42.46 | 27.38 | ||
| 20-Day Raw Stochastic | 2.60% | 12.03% | 5.19% | ||
| 20-Day Relative Strength | 34.37 | 42.85 | 40.78 | ||
| Weighted Alpha | -8.74 | +5.26 | N/A | ||
| Today's Opinion | 8% Sell | 40% Buy | N/A | ||
| Previous Opinion | 8% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 01/15/26 | -3.37% since 01/15/26 | -5.81% since 01/15/26 | ||
| Low | 83.04 on 01/23/26 | 40.20 on 01/23/26 | 24.11 on 01/23/26 | ||
| High | 85.48 on 01/16/26 | 42.07 on 01/16/26 | 26.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 12/23/25 | -6.63% since 12/23/25 | -19.01% since 12/23/25 | ||
| Low | 83.04 on 01/23/26 | 40.20 on 01/23/26 | 24.11 on 01/23/26 | ||
| High | 91.51 on 12/24/25 | 44.19 on 01/08/26 | 31.63 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +0.93% since 10/23/25 | +2.13% since 10/23/25 | -2.35% since 10/23/25 | ||
| Low | 79.32 on 11/03/25 | 39.19 on 11/04/25 | 22.00 on 11/19/25 | ||
| High | 92.39 on 12/18/25 | 44.19 on 01/08/26 | 31.63 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -1.23% since 07/23/25 | +8.45% since 07/23/25 | N/A since 10/01/25 | ||
| Low | 78.77 on 10/17/25 | 35.24 on 08/01/25 | 22.00 on 11/19/25 | ||
| High | 92.39 on 12/18/25 | 44.19 on 01/08/26 | 33.23 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,892,983 | 3,955,284 | 3,441,213 | ||
| Shares Outstanding, K | 46,109 | 95,354 | 138,035 | ||
| Annual Sales | 872,000,000 | 4,449,500,000 | 1,028,500,000 | ||
| Annual Net Income | 376,000,000 | 404,000,000 | -24,900,000 | ||
| Last Quarter Sales | 207,000,000 | 1,188,700,000 | 44,370,000 | ||
| Last Quarter Net Income | 105,000,000 | 23,100,000 | 11,510,000 | ||
| 60-Month Beta | 0.91 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 11/06/25 | 0.96 on 11/03/25 | 0.11 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.340 on 11/19/25 | 0.170 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 11/19/25 | 12/10/25 | 05/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 10.45 | 0.00 | ||