Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | CNO | NP | ||
| Company | Assured Guaranty Ltd | Cno Financial Group | Neptune Insurance Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.46 | 43.95 | 25.44 | ||
| High | 82.77 | 44.65 | 25.85 | ||
| Low | 80.72 | 43.24 | 24.05 | ||
| Latest | 80.86 | 44.48 | 24.83 | ||
| Change | -1.04 | -0.15 | +0.02 | ||
| % Change | -1.27% | -0.34% | +0.08% | ||
| Volume | 360,400 | 1,001,100 | 695,300 | ||
| 20-Day Average Volume | 346,595 | 632,405 | 336,695 | ||
| Previous Close | 81.90 | 44.45 | 25.13 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.77 | 43.34 | 26.39 | ||
| 20-Day Raw Stochastic | 5.03% | 92.33% | 16.85% | ||
| 20-Day Relative Strength | 42.07 | 63.55 | 48.96 | ||
| Weighted Alpha | -10.43 | +19.32 | -18.29 | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 80% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/24/26 | +2.10% since 04/24/26 | -7.46% since 04/24/26 | ||
| Low | 80.72 on 05/01/26 | 43.24 on 05/01/26 | 24.05 on 05/01/26 | ||
| High | 84.20 on 04/27/26 | 44.94 on 04/28/26 | 27.62 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 04/01/26 | +8.64% since 04/01/26 | +2.10% since 04/01/26 | ||
| Low | 80.17 on 04/02/26 | 40.37 on 04/02/26 | 23.75 on 04/02/26 | ||
| High | 85.58 on 04/20/26 | 44.94 on 04/28/26 | 29.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 01/30/26 | +6.14% since 01/30/26 | -2.71% since 01/30/26 | ||
| Low | 79.16 on 03/27/26 | 38.99 on 03/12/26 | 14.78 on 02/12/26 | ||
| High | 89.99 on 02/27/26 | 44.94 on 04/28/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 10/31/25 | +11.52% since 10/31/25 | -3.39% since 10/31/25 | ||
| Low | 79.16 on 03/27/26 | 38.99 on 03/12/26 | 14.78 on 02/12/26 | ||
| High | 92.39 on 12/18/25 | 44.94 on 04/28/26 | 31.63 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,541 | 4,183,080 | 3,427,601 | ||
| Shares Outstanding, K | 44,862 | 93,728 | 138,154 | ||
| Annual Sales | 1,110,000,000 | 4,487,400,000 | 159,550,000 | ||
| Annual Net Income | 503,000,000 | 229,300,000 | 37,410,000 | ||
| Last Quarter Sales | 277,000,000 | 1,143,100,000 | 37,800,000 | ||
| Last Quarter Net Income | 119,000,000 | 100,700,000 | 7,350,000 | ||
| 60-Month Beta | 0.81 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/26/26 | 1.05 on 04/30/26 | 0.09 on 04/22/26 | ||
| Earnings Date | 05/07/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.170 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/10/26 | 05/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 9.68 | 0.00 | ||