Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | NP | HG | ||
| Company | Assured Guaranty Ltd | Neptune Insurance Holdings Inc Cl A | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.00 | 33.94 | 33.97 | ||
| High | 83.75 | 34.41 | 34.71 | ||
| Low | 81.26 | 32.69 | 33.60 | ||
| Latest | 83.67 | 33.22 | 34.44 | ||
| Change | +2.28 | -0.84 | +0.66 | ||
| % Change | +2.80% | -2.47% | +1.95% | ||
| Volume | 325,300 | 910,300 | 529,600 | ||
| 20-Day Average Volume | 410,095 | 1,045,490 | 537,255 | ||
| Previous Close | 81.39 | 34.06 | 33.78 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.51 | 28.42 | 32.08 | ||
| 20-Day Raw Stochastic | 99.22% | 88.88% | 95.28% | ||
| 20-Day Relative Strength | 64.78 | 64.06 | 65.54 | ||
| Weighted Alpha | -0.98 | +22.28 | +61.02 | ||
| Today's Opinion | 8% Sell | N/A | 100% Buy | ||
| Previous Opinion | 40% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 06/25/26 | +21.06% since 06/25/26 | +6.89% since 06/25/26 | ||
| Low | 77.71 on 06/26/26 | 27.47 on 06/26/26 | 31.79 on 06/26/26 | ||
| High | 83.75 on 07/02/26 | 34.40 on 07/02/26 | 34.71 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 06/02/26 | +32.46% since 06/02/26 | +20.29% since 06/02/26 | ||
| Low | 72.76 on 06/03/26 | 23.75 on 06/04/26 | 28.43 on 06/03/26 | ||
| High | 83.75 on 07/02/26 | 34.40 on 07/02/26 | 34.71 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 04/02/26 | +32.61% since 04/02/26 | +13.55% since 04/02/26 | ||
| Low | 72.76 on 06/03/26 | 23.75 on 06/04/26 | 28.43 on 06/03/26 | ||
| High | 85.58 on 04/20/26 | 34.40 on 07/02/26 | 34.71 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -5.71% since 01/02/26 | +19.54% since 01/02/26 | +26.29% since 01/02/26 | ||
| Low | 72.76 on 06/03/26 | 14.78 on 02/12/26 | 25.53 on 01/12/26 | ||
| High | 91.44 on 01/08/26 | 34.40 on 07/02/26 | 34.71 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,698,633 | 4,595,356 | 3,418,962 | ||
| Shares Outstanding, K | 44,205 | 138,331 | 99,273 | ||
| Annual Sales | 1,110,000,000 | 159,550,000 | 2,905,520,000 | ||
| Annual Net Income | 503,000,000 | 37,410,000 | 576,670,000 | ||
| Last Quarter Sales | 261,000,000 | 37,800,000 | 758,910,000 | ||
| Last Quarter Net Income | 88,000,000 | 7,350,000 | 133,540,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 05/07/26 | 0.09 on 04/22/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 0.00 | 5.48 | ||