Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | NP | HG | ||
| Company | Assured Guaranty Ltd | Neptune Insurance Holdings Inc Cl A | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.17 | 30.09 | 34.94 | ||
| High | 85.92 | 30.85 | 36.28 | ||
| Low | 84.17 | 29.57 | 34.94 | ||
| Latest | 85.36 | 30.24 | 36.16 | ||
| Change | +1.17 | +0.36 | +1.28 | ||
| % Change | +1.39% | +1.20% | +3.67% | ||
| Volume | 254,833 | 678,745 | 423,524 | ||
| 20-Day Average Volume | 325,227 | 1,049,507 | 552,871 | ||
| Previous Close | 84.19 | 29.88 | 34.88 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.12 | 31.56 | 34.51 | ||
| 20-Day Raw Stochastic | 88.43% | 38.80% | 97.33% | ||
| 20-Day Relative Strength | 62.84 | 51.42 | 64.87 | ||
| Weighted Alpha | +2.90 | +7.23 | +68.17 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 07/17/26 | -2.55% since 07/17/26 | +3.49% since 07/17/26 | ||
| Low | 83.42 on 07/23/26 | 28.20 on 07/22/26 | 33.85 on 07/23/26 | ||
| High | 85.92 on 07/24/26 | 32.36 on 07/22/26 | 36.28 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 06/24/26 | +4.31% since 06/24/26 | +10.89% since 06/24/26 | ||
| Low | 77.07 on 06/25/26 | 27.42 on 06/25/26 | 31.79 on 06/26/26 | ||
| High | 86.36 on 07/17/26 | 34.61 on 07/07/26 | 36.28 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 04/24/26 | +12.79% since 04/24/26 | +10.68% since 04/24/26 | ||
| Low | 72.76 on 06/03/26 | 23.75 on 06/04/26 | 28.43 on 06/03/26 | ||
| High | 86.36 on 07/17/26 | 34.61 on 07/07/26 | 36.28 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 01/23/26 | +23.43% since 01/23/26 | +33.33% since 01/23/26 | ||
| Low | 72.76 on 06/03/26 | 14.78 on 02/12/26 | 26.90 on 01/26/26 | ||
| High | 89.99 on 02/27/26 | 34.61 on 07/07/26 | 36.28 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,721,619 | 4,133,330 | 3,462,643 | ||
| Shares Outstanding, K | 44,205 | 138,331 | 99,273 | ||
| Annual Sales | 1,110,000,000 | 159,550,000 | 2,905,520,000 | ||
| Annual Net Income | 503,000,000 | 37,410,000 | 576,670,000 | ||
| Last Quarter Sales | 261,000,000 | 37,800,000 | 758,910,000 | ||
| Last Quarter Net Income | 88,000,000 | 7,350,000 | 133,540,000 | ||
| 60-Month Beta | 0.75 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 05/07/26 | 0.15 on 07/21/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 11/11/26 | 08/06/26 | ||
| Most Recent Dividend | 0.380 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 81.08 | 5.59 | ||