Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | HG | SPNT | ||
| Company | Assured Guaranty Ltd | Hamilton Insurance Group Ltd Cl B | Siriuspoint Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.45 | 35.46 | 23.14 | ||
| High | 76.52 | 35.81 | 23.32 | ||
| Low | 74.91 | 34.93 | 22.96 | ||
| Last | 76.17 | 35.21 | 23.23 | ||
| Change | +1.41 | -0.06 | +0.33 | ||
| Percent Change | +1.89% | -0.17% | +1.44% | ||
| Volume | 377,800 | 343,900 | 737,200 | ||
| 20-Day Average Volume | 350,775 | 422,105 | 684,955 | ||
| Previous | 74.76 | 35.27 | 22.90 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.04 | 35.51 | 24.15 | ||
| 20-Day Raw Stochastic | 12.93% | 39.39% | 21.12% | ||
| 20-Day Relative Strength | 38.34 | 54.01 | 45.83 | ||
| Weighted Alpha | -9.39 | +50.46 | +24.29 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 08/06/26 | -0.96% since 08/06/26 | -1.73% since 08/06/26 | ||
| Low | 74.57 on 08/12/26 | 34.51 on 08/11/26 | 22.36 on 08/12/26 | ||
| High | 79.67 on 08/07/26 | 36.31 on 08/07/26 | 23.66 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 07/13/26 | +0.17% since 07/13/26 | -7.74% since 07/13/26 | ||
| Low | 74.57 on 08/12/26 | 33.28 on 07/15/26 | 22.36 on 08/12/26 | ||
| High | 86.94 on 07/28/26 | 37.31 on 07/28/26 | 26.48 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 05/13/26 | +16.32% since 05/13/26 | +3.52% since 05/13/26 | ||
| Low | 72.76 on 06/03/26 | 28.43 on 06/03/26 | 20.38 on 06/03/26 | ||
| High | 86.94 on 07/28/26 | 37.31 on 07/28/26 | 26.48 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -11.78% since 02/13/26 | +13.91% since 02/13/26 | +13.26% since 02/13/26 | ||
| Low | 72.76 on 06/03/26 | 27.12 on 03/06/26 | 19.69 on 03/12/26 | ||
| High | 89.99 on 02/27/26 | 37.31 on 07/28/26 | 26.48 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,287,870 | 3,501,359 | 2,660,179 | ||
| Shares Outstanding, K | 43,979 | 99,273 | 116,165 | ||
| Annual Sales, $M | 1,110,000,000 | 2,905,520,000 | 3,205,100,000 | ||
| Annual Net Income, $M | 503,000,000 | 576,670,000 | 459,600,000 | ||
| Last Qtr Sales, $M | 195,000,000 | 839,580,000 | 744,100,000 | ||
| Last Qtr Income, $M | 39,000,000 | 143,780,000 | 68,600,000 | ||
| 60-Month Beta | 0.75 | 0.33 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/26 | 1.56 on 08/06/26 | 0.67 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.380 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 5.71 | 8.08 | ||