Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | CNO | OSCR | ||
| Company | Assured Guaranty Ltd | Cno Financial Group | Oscar Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.01 | 40.24 | 12.10 | ||
| High | 82.24 | 40.99 | 12.46 | ||
| Low | 80.96 | 40.24 | 11.96 | ||
| Latest | 81.64 | 40.63 | 12.03 | ||
| Change | +0.19 | +0.09 | -0.18 | ||
| % Change | +0.23% | +0.22% | -1.47% | ||
| Volume | 262,600 | 664,000 | 6,797,100 | ||
| 20-Day Average Volume | 339,840 | 672,960 | 6,641,460 | ||
| Previous Close | 81.45 | 40.54 | 12.21 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 41.09 | 13.43 | ||
| 20-Day Raw Stochastic | 11.73% | 38.00% | 2.13% | ||
| 20-Day Relative Strength | 37.82 | 46.05 | 38.44 | ||
| Weighted Alpha | -7.25 | -0.23 | -44.34 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/17/26 | -0.59% since 03/17/26 | -10.95% since 03/17/26 | ||
| Low | 80.53 on 03/20/26 | 39.28 on 03/20/26 | 11.96 on 03/24/26 | ||
| High | 83.78 on 03/18/26 | 41.24 on 03/23/26 | 14.01 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 02/24/26 | -2.38% since 02/24/26 | -2.20% since 02/24/26 | ||
| Low | 80.53 on 03/20/26 | 38.99 on 03/12/26 | 11.96 on 03/24/26 | ||
| High | 89.99 on 02/27/26 | 43.31 on 02/26/26 | 15.25 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.15% since 12/24/25 | -6.81% since 12/24/25 | -19.42% since 12/24/25 | ||
| Low | 80.53 on 03/20/26 | 38.99 on 03/12/26 | 11.71 on 02/24/26 | ||
| High | 91.44 on 01/08/26 | 44.85 on 02/09/26 | 18.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/24/25 | +3.07% since 09/24/25 | -34.76% since 09/24/25 | ||
| Low | 78.77 on 10/17/25 | 38.22 on 10/16/25 | 11.71 on 02/24/26 | ||
| High | 92.39 on 12/18/25 | 44.85 on 02/09/26 | 23.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,654,009 | 3,822,030 | 3,635,503 | ||
| Shares Outstanding, K | 44,862 | 94,278 | 297,748 | ||
| Annual Sales | 1,110,000,000 | 4,487,400,000 | 11,701,430,000 | ||
| Annual Net Income | 503,000,000 | 229,300,000 | -443,150,000 | ||
| Last Quarter Sales | 277,000,000 | 1,143,100,000 | 2,805,240,000 | ||
| Last Quarter Net Income | 119,000,000 | 100,700,000 | -352,610,000 | ||
| 60-Month Beta | 0.90 | 0.83 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/26/26 | 1.47 on 02/05/26 | -1.24 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.170 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 9.72 | 0.00 | ||