Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | CNO | NP | ||
| Company | Assured Guaranty Ltd | Cno Financial Group | Neptune Insurance Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.69 | 41.88 | 24.46 | ||
| High | 82.48 | 42.80 | 25.56 | ||
| Low | 81.04 | 41.76 | 23.91 | ||
| Latest | 82.48 | 42.66 | 25.56 | ||
| Change | +0.52 | +0.41 | +0.83 | ||
| % Change | +0.63% | +0.97% | +3.36% | ||
| Volume | 327,000 | 460,200 | 247,400 | ||
| 20-Day Average Volume | 314,135 | 698,140 | 338,625 | ||
| Previous Close | 81.96 | 42.25 | 24.73 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.79 | 41.00 | 23.79 | ||
| 20-Day Raw Stochastic | 56.41% | 89.42% | 80.28% | ||
| 20-Day Relative Strength | 46.93 | 56.65 | 58.36 | ||
| Weighted Alpha | -2.77 | +12.32 | -14.88 | ||
| Today's Opinion | 72% Sell | 56% Buy | N/A | ||
| Previous Opinion | 72% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/06/26 | +2.55% since 04/06/26 | -1.35% since 04/06/26 | ||
| Low | 81.04 on 04/13/26 | 41.01 on 04/07/26 | 23.91 on 04/13/26 | ||
| High | 84.40 on 04/09/26 | 43.06 on 04/08/26 | 26.56 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 03/13/26 | +7.00% since 03/13/26 | +16.87% since 03/13/26 | ||
| Low | 79.16 on 03/27/26 | 39.28 on 03/20/26 | 21.49 on 03/16/26 | ||
| High | 85.04 on 03/16/26 | 43.06 on 04/08/26 | 26.56 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 01/13/26 | +1.09% since 01/13/26 | -2.41% since 01/13/26 | ||
| Low | 79.16 on 03/27/26 | 38.99 on 03/12/26 | 14.78 on 02/12/26 | ||
| High | 89.99 on 02/27/26 | 44.85 on 02/09/26 | 27.57 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 10/13/25 | +8.27% since 10/13/25 | -9.90% since 10/13/25 | ||
| Low | 78.77 on 10/17/25 | 38.22 on 10/16/25 | 14.78 on 02/12/26 | ||
| High | 92.39 on 12/18/25 | 44.85 on 02/09/26 | 31.63 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,676,889 | 3,960,008 | 3,416,549 | ||
| Shares Outstanding, K | 44,862 | 93,728 | 138,154 | ||
| Annual Sales | 1,110,000,000 | 4,487,400,000 | 159,550,000 | ||
| Annual Net Income | 503,000,000 | 229,300,000 | 37,410,000 | ||
| Last Quarter Sales | 277,000,000 | 1,143,100,000 | 43,770,000 | ||
| Last Quarter Net Income | 119,000,000 | 100,700,000 | 4,340,000 | ||
| 60-Month Beta | 0.93 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/26/26 | 1.47 on 02/05/26 | 0.11 on 02/18/26 | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 05/20/26 | ||
| Most Recent Dividend | 0.380 on 03/06/26 | 0.170 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/10/26 | 05/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 10.30 | 0.00 | ||