Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | NP | HG | ||
| Company | Assured Guaranty Ltd | Neptune Insurance Holdings Inc Cl A | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.58 | 27.29 | 31.86 | ||
| High | 78.65 | 27.93 | 32.08 | ||
| Low | 76.79 | 26.97 | 31.39 | ||
| Latest | 76.89 | 27.87 | 31.55 | ||
| Change | -1.78 | +0.60 | -0.31 | ||
| % Change | -2.26% | +2.20% | -0.97% | ||
| Volume | 366,700 | 487,500 | 316,000 | ||
| 20-Day Average Volume | 486,065 | 878,375 | 499,215 | ||
| Previous Close | 78.67 | 27.27 | 31.86 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.19 | 27.16 | 31.40 | ||
| 20-Day Raw Stochastic | 27.05% | 57.44% | 49.71% | ||
| 20-Day Relative Strength | 42.55 | 54.64 | 52.65 | ||
| Weighted Alpha | -12.15 | -4.76 | +50.86 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 64% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/15/26 | -0.46% since 05/15/26 | -0.91% since 05/15/26 | ||
| Low | 74.91 on 05/18/26 | 26.03 on 05/19/26 | 31.39 on 05/22/26 | ||
| High | 78.99 on 05/19/26 | 28.50 on 05/18/26 | 32.70 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 04/22/26 | -0.71% since 04/22/26 | -2.86% since 04/22/26 | ||
| Low | 74.18 on 05/08/26 | 24.01 on 05/05/26 | 29.41 on 05/13/26 | ||
| High | 84.20 on 04/27/26 | 30.73 on 05/11/26 | 33.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.01% since 02/20/26 | +31.21% since 02/20/26 | +3.71% since 02/20/26 | ||
| Low | 74.18 on 05/08/26 | 18.12 on 03/12/26 | 27.12 on 03/06/26 | ||
| High | 89.99 on 02/27/26 | 30.73 on 05/11/26 | 33.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 11/21/25 | +19.26% since 11/21/25 | +16.98% since 11/21/25 | ||
| Low | 74.18 on 05/08/26 | 14.78 on 02/12/26 | 25.53 on 01/12/26 | ||
| High | 92.39 on 12/18/25 | 31.63 on 12/24/25 | 33.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,404,843 | 3,855,285 | 3,132,063 | ||
| Shares Outstanding, K | 44,282 | 138,331 | 99,273 | ||
| Annual Sales | 1,110,000,000 | 159,550,000 | 2,905,520,000 | ||
| Annual Net Income | 503,000,000 | 37,410,000 | 576,670,000 | ||
| Last Quarter Sales | 261,000,000 | 37,800,000 | 758,910,000 | ||
| Last Quarter Net Income | 88,000,000 | 7,350,000 | 133,540,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 05/07/26 | 0.09 on 04/22/26 | 1.64 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 0.00 | 5.17 | ||