Agnt Inc (AGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNT | BN | CBRE | VMRK | JLL |
| Company | Agnt Inc | Brookfield Corp | CBRE Group | Vivmark Residential | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.21 | 41.68 | 147.56 | 65.89 | 379.84 |
| High | 4.32 | 41.71 | 151.85 | 66.10 | 383.57 |
| Low | 4.18 | 41.08 | 147.27 | 65.07 | 377.74 |
| Last | 4.24 | 41.33 | 150.82 | 65.54 | 378.01 |
| Change | +0.03 | -0.10 | +3.60 | +0.04 | -0.74 |
| Percent Change | +0.71% | -0.24% | +2.45% | +0.06% | -0.20% |
| Volume | 953,545 | 3,660,198 | 1,483,425 | 4,749,530 | 250,985 |
| 20-Day Average Volume | 1,216,422 | 4,152,725 | 1,318,616 | 5,074,137 | 293,939 |
| Previous | 4.21 | 41.43 | 147.22 | 65.50 | 378.75 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 43.10 | 149.81 | 66.08 | 374.36 |
| 20-Day Raw Stochastic | 46.83% | 5.51% | 56.43% | 42.54% | 59.67% |
| 20-Day Relative Strength | 45.63 | 40.84 | 55.04 | 46.52 | 59.89 |
| Weighted Alpha | -58.15 | -8.61 | -3.47 | +1.05 | +29.43 |
| Today's Opinion | 96% Sell | 88% Sell | 72% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 96% Sell | 88% Sell | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 08/21/26 | -0.86% since 08/21/26 | -0.84% since 08/21/26 | -1.87% since 08/21/26 | -2.42% since 08/21/26 |
| Low | 4.16 on 08/27/26 | 41.08 on 08/28/26 | 146.80 on 08/27/26 | 65.07 on 08/28/26 | 377.74 on 08/28/26 |
| High | 4.60 on 08/25/26 | 42.30 on 08/25/26 | 154.17 on 08/24/26 | 68.62 on 08/24/26 | 393.11 on 08/25/26 |
| 1-Month | |||||
| %Chg | +5.47% since 07/28/26 | -2.45% since 07/28/26 | +2.56% since 07/28/26 | -3.75% since 07/28/26 | +10.18% since 07/28/26 |
| Low | 3.68 on 07/30/26 | 41.08 on 08/28/26 | 143.40 on 08/10/26 | 63.26 on 08/17/26 | 337.64 on 07/29/26 |
| High | 4.78 on 08/19/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 69.47 on 07/30/26 | 393.84 on 08/19/26 |
| 3-Month | |||||
| %Chg | -13.11% since 05/28/26 | -10.31% since 05/28/26 | +19.30% since 05/28/26 | -1.09% since 05/28/26 | +32.32% since 05/28/26 |
| Low | 3.68 on 07/30/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 63.26 on 08/17/26 | 277.92 on 06/01/26 |
| High | 5.79 on 07/01/26 | 46.52 on 05/29/26 | 156.55 on 08/19/26 | 71.50 on 07/07/26 | 393.84 on 08/19/26 |
| 6-Month | |||||
| %Chg | -39.17% since 02/27/26 | -5.73% since 02/27/26 | +2.14% since 02/27/26 | +3.69% since 02/27/26 | +19.79% since 02/27/26 |
| Low | 3.68 on 07/30/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 57.57 on 03/20/26 | 276.03 on 05/15/26 |
| High | 7.12 on 03/03/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 71.50 on 07/07/26 | 393.84 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,804 | 101,577,536 | 42,631,236 | 24,558,832 | 17,425,528 |
| Shares Outstanding, K | 164,324 | 2,451,787 | 289,575 | 374,944 | 46,008 |
| Annual Sales, $M | 4,772,310,000 | 75,100,000,000 | 40,550,000,000 | 3,093,960,000 | 26,115,600,000 |
| Annual Net Income, $M | -22,710,000 | 1,307,000,000 | 1,157,000,000 | 1,120,090,000 | 792,100,000 |
| Last Qtr Sales, $M | 1,449,550,000 | 19,406,000,000 | 11,226,000,000 | 785,050,000 | 6,927,900,000 |
| Last Qtr Income, $M | -2,690,000 | 364,000,000 | 204,000,000 | 114,140,000 | 215,600,000 |
| 60-Month Beta | 2.09 | 1.54 | 1.18 | 0.73 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/04/26 | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 0.33 on 07/22/26 | 5.26 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 11/12/26 | 10/22/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.050 on 08/14/26 | 0.070 on 06/15/26 | N/A | 0.702 on 06/29/26 | 0.430 on 11/14/19 |
| Next Ex-Dividend Date | 08/14/26 | 09/14/26 | N/A | 06/29/26 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 20.02 | 28.68 | 17.63 |