Agnt Inc (AGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNT | NMRK | TRTX | ||
| Company | Agnt Inc | Newmark Group Inc Cl A | Tpg Re Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.89 | 15.08 | 8.60 | ||
| High | 5.34 | 15.37 | 8.67 | ||
| Low | 4.88 | 15.00 | 8.58 | ||
| Latest | 5.25 | 15.09 | 8.59 | ||
| Change | +0.49 | +0.05 | -0.06 | ||
| % Change | +10.29% | +0.33% | -0.69% | ||
| Volume | 1,026,416 | 427,618 | 216,013 | ||
| 20-Day Average Volume | 1,416,270 | 1,268,901 | 629,478 | ||
| Previous Close | 4.76 | 15.04 | 8.65 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 14.69 | 8.50 | ||
| 20-Day Raw Stochastic | 88.10% | 66.59% | 65.22% | ||
| 20-Day Relative Strength | 51.42 | 50.22 | 54.34 | ||
| Weighted Alpha | -42.78 | +9.16 | +7.62 | ||
| Today's Opinion | 88% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 06/16/26 | -1.99% since 06/16/26 | -0.23% since 06/16/26 | ||
| Low | 4.51 on 06/22/26 | 14.68 on 06/22/26 | 8.41 on 06/17/26 | ||
| High | 5.34 on 06/24/26 | 15.72 on 06/17/26 | 8.67 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 05/22/26 | +2.84% since 05/22/26 | +3.25% since 05/22/26 | ||
| Low | 4.50 on 06/03/26 | 13.62 on 06/01/26 | 8.23 on 05/26/26 | ||
| High | 5.34 on 06/24/26 | 15.72 on 06/17/26 | 8.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/24/26 | +2.56% since 03/24/26 | +8.47% since 03/24/26 | ||
| Low | 4.50 on 06/03/26 | 13.62 on 06/01/26 | 7.57 on 03/27/26 | ||
| High | 7.06 on 05/08/26 | 17.13 on 05/08/26 | 8.80 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -44.96% since 12/24/25 | -15.12% since 12/24/25 | -5.82% since 12/24/25 | ||
| Low | 4.50 on 06/03/26 | 13.36 on 02/12/26 | 7.57 on 03/27/26 | ||
| High | 9.89 on 01/09/26 | 18.25 on 01/22/26 | 9.35 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 782,182 | 2,670,021 | 668,714 | ||
| Shares Outstanding, K | 164,324 | 177,528 | 77,308 | ||
| Annual Sales | 4,772,310,000 | 3,294,020,000 | 146,120,000 | ||
| Annual Net Income | -22,710,000 | 126,190,000 | 60,320,000 | ||
| Last Quarter Sales | 1,005,540,000 | 846,520,000 | 37,310,000 | ||
| Last Quarter Net Income | -5,100,000 | 14,420,000 | 18,940,000 | ||
| 60-Month Beta | 2.11 | 1.69 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/11/26 | 0.33 on 04/30/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 05/22/26 | 0.060 on 05/14/26 | 0.240 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 10.41 | ||