Agnt Inc (AGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNT | BN | CBRE | JLL | FSV |
| Company | Agnt Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.87 | 41.55 | 136.79 | 322.60 | 131.25 |
| High | 4.17 | 42.13 | 140.61 | 329.55 | 139.80 |
| Low | 3.87 | 41.17 | 136.27 | 322.16 | 129.71 |
| Latest | 4.05 | 41.67 | 139.46 | 325.45 | 137.46 |
| Change | +0.18 | +0.46 | +3.91 | +6.07 | +6.32 |
| % Change | +4.52% | +1.12% | +2.88% | +1.90% | +4.82% |
| Volume | 1,770,700 | 3,224,500 | 1,488,100 | 263,100 | 290,700 |
| 20-Day Average Volume | 1,374,530 | 3,359,305 | 1,660,005 | 397,510 | 165,975 |
| Previous Close | 3.87 | 41.21 | 135.55 | 319.38 | 131.14 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 43.00 | 138.95 | 323.45 | 143.29 |
| 20-Day Raw Stochastic | 10.05% | 17.83% | 51.49% | 61.86% | 49.80% |
| 20-Day Relative Strength | 38.09 | 40.64 | 52.39 | 55.22 | 46.38 |
| Weighted Alpha | -63.82 | -9.67 | -8.09 | +17.79 | -29.15 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Buy | 64% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 40% Sell | 24% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 07/17/26 | -4.49% since 07/17/26 | -1.06% since 07/17/26 | -1.58% since 07/17/26 | -7.41% since 07/17/26 |
| Low | 3.85 on 07/23/26 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 4.55 on 07/21/26 | 43.69 on 07/20/26 | 140.61 on 07/24/26 | 330.39 on 07/20/26 | 148.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | -22.51% since 06/24/26 | -2.94% since 06/24/26 | +4.12% since 06/24/26 | +8.56% since 06/24/26 | +1.38% since 06/24/26 |
| Low | 3.85 on 07/23/26 | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 299.57 on 06/25/26 | 122.80 on 07/23/26 |
| High | 5.79 on 07/01/26 | 45.08 on 07/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -37.29% since 04/24/26 | -8.38% since 04/24/26 | -5.95% since 04/24/26 | -3.87% since 04/24/26 | -6.09% since 04/24/26 |
| Low | 3.85 on 07/23/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 7.06 on 05/08/26 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 347.10 on 04/28/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | -56.18% since 01/23/26 | -11.66% since 01/23/26 | -17.59% since 01/23/26 | -8.09% since 01/23/26 | -14.10% since 01/23/26 |
| Low | 3.85 on 07/23/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 9.27 on 01/29/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,691 | 102,139,584 | 40,836,260 | 15,098,929 | 6,317,387 |
| Shares Outstanding, K | 164,324 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 4,772,310,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -22,710,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 1,005,540,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -5,100,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 2.06 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/11/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 1.75 on 07/23/26 |
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | 07/30/26 | 10/22/26 |
| Most Recent Dividend | 0.050 on 05/22/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 18.98 | 16.02 | 24.74 |