Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | RDY | SUPN |
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 193.01 | 30.95 | 74.44 | 13.66 | 50.75 |
| High | 193.38 | 31.26 | 75.08 | 13.83 | 51.43 |
| Low | 191.64 | 30.64 | 71.13 | 13.32 | 50.09 |
| Latest | 193.02 | 31.21 | 71.67 | 13.58 | 50.39 |
| Change | +0.03 | -0.01 | -2.77 | +0.74 | +0.10 |
| % Change | +0.02% | -0.03% | -3.72% | +5.76% | +0.20% |
| Volume | 12,442,600 | 3,600,004 | 2,396,733 | 7,735,886 | 301,635 |
| 20-Day Average Volume | 4,993,145 | 4,554,420 | 1,668,127 | 2,484,099 | 496,707 |
| Previous Close | 192.99 | 31.22 | 74.44 | 12.84 | 50.29 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 30.64 | 74.43 | 13.26 | 50.51 |
| 20-Day Raw Stochastic | 76.90% | 67.21% | 26.32% | 68.64% | 47.00% |
| 20-Day Relative Strength | 59.14 | 51.16 | 47.05 | 50.73 | 49.09 |
| Weighted Alpha | +28.20 | +100.33 | +82.04 | -3.53 | +47.58 |
| Today's Opinion | 72% Buy | 16% Buy | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 32% Buy | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | -0.16% since 04/16/26 | -7.53% since 04/16/26 | +3.98% since 04/16/26 | +2.38% since 04/16/26 |
| Low | 187.75 on 05/04/20 | 30.64 on 04/23/26 | 71.13 on 04/23/26 | 12.77 on 04/21/26 | 48.99 on 04/21/26 |
| High | 196.45 on 05/06/20 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | 13.83 on 04/23/26 | 52.31 on 04/17/26 |
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +8.48% since 03/23/26 | +2.97% since 03/23/26 | -0.80% since 03/23/26 | +2.31% since 03/23/26 |
| Low | 181.21 on 04/09/20 | 27.93 on 04/06/26 | 67.57 on 03/24/26 | 12.77 on 04/21/26 | 48.24 on 03/24/26 |
| High | 196.45 on 05/06/20 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | 13.97 on 03/25/26 | 52.69 on 04/01/26 |
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | -1.89% since 01/23/26 | -7.96% since 01/23/26 | -0.73% since 01/23/26 | +4.44% since 01/23/26 |
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.77 on 04/21/26 | 46.83 on 03/20/26 |
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +64.09% since 10/23/25 | +33.19% since 10/23/25 | -7.11% since 10/23/25 | -3.13% since 10/23/25 |
| Low | 158.67 on 03/18/20 | 18.88 on 10/24/25 | 54.23 on 10/24/25 | 12.77 on 04/21/26 | 43.11 on 11/05/25 |
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.94 on 10/24/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 35,897,160 | 14,431,162 | 10,716,880 | 2,895,799 |
| Shares Outstanding, K | 329,002 | 1,149,813 | 193,863 | 834,648 | 57,582 |
| Annual Sales | 16,088,900,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -5,271,000,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 4,351,000,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -317,200,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 1.20 | 0.76 | 1.09 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 05/07/20 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 11.14 | 0.00 | 16.58 | 21.64 |