Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | RDY | SUPN |
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 193.01 | 32.13 | 79.10 | 12.70 | 48.15 |
| High | 193.38 | 32.69 | 82.56 | 12.84 | 49.06 |
| Low | 191.64 | 31.96 | 78.98 | 12.58 | 47.90 |
| Latest | 193.02 | 32.03 | 81.38 | 12.60 | 48.04 |
| Change | +0.03 | -0.19 | +1.08 | -0.10 | -0.17 |
| % Change | +0.02% | -0.59% | +1.34% | -0.79% | -0.35% |
| Volume | 12,442,600 | 3,612,300 | 1,442,600 | 1,247,500 | 439,300 |
| 20-Day Average Volume | 4,993,145 | 5,518,595 | 5,167,355 | 3,126,635 | 986,875 |
| Previous Close | 192.99 | 32.22 | 80.30 | 12.70 | 48.21 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 33.11 | 76.64 | 13.93 | 46.98 |
| 20-Day Raw Stochastic | 76.90% | 26.34% | 56.75% | 0.81% | 57.47% |
| 20-Day Relative Strength | 59.14 | 44.52 | 60.01 | 38.74 | 52.99 |
| Weighted Alpha | +28.20 | +76.71 | +68.82 | -15.66 | +32.10 |
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | -2.79% since 07/10/26 | -5.25% since 07/10/26 | -4.47% since 07/10/26 | -0.87% since 07/10/26 |
| Low | 187.75 on 05/04/20 | 31.28 on 07/15/26 | 78.98 on 07/17/26 | 12.57 on 07/17/26 | 46.09 on 07/14/26 |
| High | 196.45 on 05/06/20 | 32.81 on 07/13/26 | 85.38 on 07/13/26 | 13.27 on 07/13/26 | 49.06 on 07/17/26 |
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | -1.63% since 06/17/26 | +20.76% since 06/17/26 | -4.18% since 06/17/26 | +10.23% since 06/17/26 |
| Low | 181.21 on 04/09/20 | 30.80 on 06/18/26 | 65.59 on 06/18/26 | 12.57 on 07/17/26 | 43.54 on 06/18/26 |
| High | 196.45 on 05/06/20 | 35.47 on 07/06/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 51.37 on 07/09/26 |
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | -1.14% since 04/17/26 | +6.03% since 04/17/26 | -5.26% since 04/17/26 | -6.52% since 04/17/26 |
| Low | 158.67 on 03/18/20 | 30.02 on 04/24/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 202.21 on 02/12/20 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +0.85% since 01/16/26 | +6.71% since 01/16/26 | -2.48% since 01/16/26 | -3.92% since 01/16/26 |
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 36,828,508 | 15,939,168 | 10,516,805 | 2,788,242 |
| Shares Outstanding, K | 329,002 | 1,149,813 | 195,861 | 834,667 | 58,040 |
| Annual Sales | 16,088,900,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -5,271,000,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 4,351,000,000 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -317,200,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 1.20 | 0.86 | 0.95 | 0.25 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 05/07/20 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 11.43 | 0.00 | 20.82 | 19.76 |