Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | ||
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.01 | 36.01 | 68.90 | ||
| High | 193.38 | 36.08 | 70.03 | ||
| Low | 191.64 | 35.06 | 67.66 | ||
| Latest | 193.02 | 35.31 | 69.66 | ||
| Change | +0.03 | -0.94 | +1.05 | ||
| % Change | +0.02% | -2.59% | +1.53% | ||
| Volume | 12,442,600 | 5,522,600 | 2,236,900 | ||
| 20-Day Average Volume | 4,993,145 | 7,385,830 | 3,136,895 | ||
| Previous Close | 192.99 | 36.25 | 68.61 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 33.98 | 70.67 | ||
| 20-Day Raw Stochastic | 76.90% | 75.89% | 27.70% | ||
| 20-Day Relative Strength | 59.14 | 60.70 | 47.74 | ||
| Weighted Alpha | +28.20 | +110.43 | +79.57 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | -1.94% since 05/07/26 | +3.28% since 05/07/26 | ||
| Low | 187.75 on 05/04/20 | 34.91 on 05/12/26 | 63.88 on 05/11/26 | ||
| High | 196.45 on 05/06/20 | 36.43 on 05/11/26 | 70.24 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +11.14% since 04/14/26 | -10.61% since 04/14/26 | ||
| Low | 181.21 on 04/09/20 | 30.02 on 04/24/26 | 63.88 on 05/11/26 | ||
| High | 196.45 on 05/06/20 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +3.91% since 02/13/26 | -7.43% since 02/13/26 | ||
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | ||
| High | 202.21 on 02/12/20 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +38.96% since 11/14/25 | +4.93% since 11/14/25 | ||
| Low | 158.67 on 03/18/20 | 24.01 on 11/21/25 | 62.77 on 03/03/26 | ||
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 40,599,896 | 13,643,678 | ||
| Shares Outstanding, K | 329,002 | 1,149,813 | 195,861 | ||
| Annual Sales | 16,088,900,000 | 17,258,000,000 | 502,080,000 | ||
| Annual Net Income | -5,271,000,000 | 1,411,000,000 | -724,930,000 | ||
| Last Quarter Sales | 4,351,000,000 | 3,982,000,000 | 194,520,000 | ||
| Last Quarter Net Income | -317,200,000 | 369,000,000 | -164,040,000 | ||
| 60-Month Beta | 1.20 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | ||
| Earnings Date | 05/07/20 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | ||
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 12.85 | 0.00 | ||