Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | ||
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.01 | 35.03 | 83.45 | ||
| High | 193.38 | 36.14 | 86.00 | ||
| Low | 191.64 | 35.00 | 83.45 | ||
| Last | 193.02 | 36.14 | 84.67 | ||
| Change | +0.03 | +0.78 | +0.19 | ||
| Percent Change | +0.02% | +2.21% | +0.22% | ||
| Volume | 12,442,600 | 5,608,000 | 2,942,500 | ||
| 20-Day Average Volume | 4,993,145 | 5,539,900 | 2,059,110 | ||
| Previous | 192.99 | 35.36 | 84.48 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 33.00 | 82.63 | ||
| 20-Day Raw Stochastic | 76.90% | 100.00% | 78.00% | ||
| 20-Day Relative Strength | 59.14 | 61.04 | 60.73 | ||
| Weighted Alpha | +28.20 | +87.60 | +62.26 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | +4.88% since 08/03/26 | +5.89% since 08/03/26 | ||
| Low | 187.75 on 05/04/20 | 33.89 on 08/05/26 | 80.04 on 08/04/26 | ||
| High | 196.45 on 05/06/20 | 36.14 on 08/10/26 | 86.00 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +9.68% since 07/10/26 | -1.42% since 07/10/26 | ||
| Low | 181.21 on 04/09/20 | 29.60 on 07/23/26 | 78.82 on 08/03/26 | ||
| High | 196.45 on 05/06/20 | 36.14 on 08/10/26 | 86.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +1.15% since 05/08/26 | +25.64% since 05/08/26 | ||
| Low | 158.67 on 03/18/20 | 29.60 on 07/23/26 | 62.50 on 06/02/26 | ||
| High | 202.21 on 02/12/20 | 36.43 on 05/11/26 | 93.42 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +5.15% since 02/10/26 | +16.83% since 02/10/26 | ||
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | ||
| High | 202.21 on 02/12/20 | 36.99 on 05/07/26 | 93.42 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 42,113,796 | 16,551,799 | ||
| Shares Outstanding, K | 329,002 | 1,165,296 | 195,486 | ||
| Annual Sales, $M | 16,088,900,000 | 17,258,000,000 | 502,080,000 | ||
| Annual Net Income, $M | -5,271,000,000 | 1,411,000,000 | -724,930,000 | ||
| Last Qtr Sales, $M | 4,351,000,000 | 4,142,000,000 | 194,520,000 | ||
| Last Qtr Income, $M | -317,200,000 | -575,000,000 | -164,040,000 | ||
| 60-Month Beta | 1.20 | 0.86 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.02 on 07/29/26 | -0.78 on 08/10/26 | ||
| Latest Earnings Date | 05/07/20 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | ||
| Next Ex-Dividend Date | 04/15/20 | 11/27/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 16.22 | 0.00 | ||