Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | ||
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.01 | 30.95 | 74.44 | ||
| High | 193.38 | 31.26 | 75.08 | ||
| Low | 191.64 | 30.64 | 71.13 | ||
| Latest | 193.02 | 31.21 | 71.67 | ||
| Change | +0.03 | -0.01 | -2.77 | ||
| % Change | +0.02% | -0.03% | -3.72% | ||
| Volume | 12,442,600 | 3,600,004 | 2,396,733 | ||
| 20-Day Average Volume | 4,993,145 | 4,554,420 | 1,668,127 | ||
| Previous Close | 192.99 | 31.22 | 74.44 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 30.64 | 74.43 | ||
| 20-Day Raw Stochastic | 76.90% | 67.21% | 26.32% | ||
| 20-Day Relative Strength | 59.14 | 51.16 | 47.05 | ||
| Weighted Alpha | +28.20 | +100.33 | +82.04 | ||
| Today's Opinion | 72% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | -0.16% since 04/16/26 | -7.53% since 04/16/26 | ||
| Low | 187.75 on 05/04/20 | 30.64 on 04/23/26 | 71.13 on 04/23/26 | ||
| High | 196.45 on 05/06/20 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +8.48% since 03/23/26 | +2.97% since 03/23/26 | ||
| Low | 181.21 on 04/09/20 | 27.93 on 04/06/26 | 67.57 on 03/24/26 | ||
| High | 196.45 on 05/06/20 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | -1.89% since 01/23/26 | -7.96% since 01/23/26 | ||
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | ||
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +64.09% since 10/23/25 | +33.19% since 10/23/25 | ||
| Low | 158.67 on 03/18/20 | 18.88 on 10/24/25 | 54.23 on 10/24/25 | ||
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 35,897,160 | 14,431,162 | ||
| Shares Outstanding, K | 329,002 | 1,149,813 | 193,863 | ||
| Annual Sales | 16,088,900,000 | 17,258,000,000 | 502,080,000 | ||
| Annual Net Income | -5,271,000,000 | 1,411,000,000 | -724,930,000 | ||
| Last Quarter Sales | 4,351,000,000 | 4,711,000,000 | 154,180,000 | ||
| Last Quarter Net Income | -317,200,000 | 481,000,000 | -192,860,000 | ||
| 60-Month Beta | 1.20 | 0.76 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | ||
| Latest Earnings Date | 05/07/20 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | ||
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 11.14 | 0.00 | ||