Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | ||
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.01 | 32.49 | 74.48 | ||
| High | 193.38 | 32.73 | 78.36 | ||
| Low | 191.64 | 31.80 | 74.46 | ||
| Latest | 193.02 | 32.01 | 77.25 | ||
| Change | +0.03 | -0.50 | +3.43 | ||
| % Change | +0.02% | -1.54% | +4.65% | ||
| Volume | 12,442,600 | 9,573,500 | 2,889,300 | ||
| 20-Day Average Volume | 4,993,145 | 9,057,530 | 2,011,495 | ||
| Previous Close | 192.99 | 32.51 | 73.82 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 31.12 | 75.41 | ||
| 20-Day Raw Stochastic | 76.90% | 73.84% | 81.95% | ||
| 20-Day Relative Strength | 59.14 | 72.47 | 60.99 | ||
| Weighted Alpha | +28.20 | +89.91 | +174.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | +3.42% since 01/02/26 | -1.26% since 01/02/26 | ||
| Low | 187.75 on 05/04/20 | 30.49 on 01/05/26 | 71.19 on 01/06/26 | ||
| High | 196.45 on 05/06/20 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +12.08% since 12/09/25 | +7.79% since 12/09/25 | ||
| Low | 181.21 on 04/09/20 | 28.81 on 12/10/25 | 70.35 on 12/10/25 | ||
| High | 196.45 on 05/06/20 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +59.73% since 10/09/25 | +40.99% since 10/09/25 | ||
| Low | 158.67 on 03/18/20 | 18.83 on 10/22/25 | 52.75 on 10/23/25 | ||
| High | 202.21 on 02/12/20 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +91.56% since 07/09/25 | +68.01% since 07/09/25 | ||
| Low | 158.67 on 03/18/20 | 14.99 on 08/01/25 | 42.09 on 08/06/25 | ||
| High | 202.21 on 02/12/20 | 32.91 on 01/06/26 | 78.58 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 37,287,668 | 14,225,778 | ||
| Shares Outstanding, K | 329,002 | 1,146,960 | 192,709 | ||
| Annual Sales | 16,088,900,000 | 16,544,000,000 | 221,900,000 | ||
| Annual Net Income | -5,271,000,000 | -1,639,000,000 | -535,760,000 | ||
| Last Quarter Sales | 4,351,000,000 | 4,480,000,000 | 120,700,000 | ||
| Last Quarter Net Income | -317,200,000 | 433,000,000 | -182,740,000 | ||
| 60-Month Beta | 1.20 | 0.66 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.78 on 11/05/25 | -0.95 on 10/29/25 | ||
| Latest Earnings Date | 05/07/20 | 01/28/26 | 02/19/26 | ||
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | ||
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 12.56 | 0.00 | ||