Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | BBIO | ||
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 193.01 | 34.30 | 67.45 | ||
| High | 193.38 | 35.01 | 69.51 | ||
| Low | 191.64 | 34.09 | 66.59 | ||
| Latest | 193.02 | 34.19 | 67.61 | ||
| Change | +0.03 | -0.24 | +0.28 | ||
| % Change | +0.02% | -0.70% | +0.42% | ||
| Volume | 12,442,600 | 5,713,300 | 2,590,100 | ||
| 20-Day Average Volume | 4,993,145 | 5,973,960 | 3,144,110 | ||
| Previous Close | 192.99 | 34.43 | 67.33 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 34.60 | 67.00 | ||
| 20-Day Raw Stochastic | 76.90% | 44.83% | 55.30% | ||
| 20-Day Relative Strength | 59.14 | 52.32 | 48.03 | ||
| Weighted Alpha | +28.20 | +89.60 | +54.12 | ||
| Today's Opinion | 72% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | -3.20% since 05/29/26 | +2.04% since 05/29/26 | ||
| Low | 187.75 on 05/04/20 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | ||
| High | 196.45 on 05/06/20 | 35.01 on 06/05/26 | 69.51 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | -4.66% since 05/05/26 | -1.70% since 05/05/26 | ||
| Low | 181.21 on 04/09/20 | 32.37 on 06/03/26 | 62.50 on 06/02/26 | ||
| High | 196.45 on 05/06/20 | 36.99 on 05/07/26 | 71.74 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +7.69% since 03/05/26 | +2.18% since 03/05/26 | ||
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | ||
| High | 202.21 on 02/12/20 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +20.13% since 12/05/25 | -8.19% since 12/05/25 | ||
| Low | 158.67 on 03/18/20 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | ||
| High | 202.21 on 02/12/20 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 39,312,104 | 13,242,161 | ||
| Shares Outstanding, K | 329,002 | 1,149,813 | 195,861 | ||
| Annual Sales | 16,088,900,000 | 17,258,000,000 | 502,080,000 | ||
| Annual Net Income | -5,271,000,000 | 1,411,000,000 | -724,930,000 | ||
| Last Quarter Sales | 4,351,000,000 | 3,982,000,000 | 194,520,000 | ||
| Last Quarter Net Income | -317,200,000 | 369,000,000 | -164,040,000 | ||
| 60-Month Beta | 1.20 | 0.84 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | ||
| Earnings Date | 05/07/20 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | N/A | ||
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 12.21 | 0.00 | ||