Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | PMN | MIRA | ||
| Company | Aeglea Biothera | Promis Neurosciences Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 22.79 | 1.1500 | ||
| High | 12.34 | 24.88 | 1.1800 | ||
| Low | 10.69 | 22.55 | 1.1300 | ||
| Latest | 12.01 | 23.77 | 1.1600 | ||
| Change | +0.97 | +0.37 | unch | ||
| % Change | +8.79% | +1.58% | unch | ||
| Volume | 43,300 | 38,100 | 164,900 | ||
| 20-Day Average Volume | 52,140 | 55,490 | 138,185 | ||
| Previous Close | 11.04 | 23.40 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 18.91 | 1.2198 | ||
| 20-Day Raw Stochastic | 87.11% | 75.31% | 29.17% | ||
| 20-Day Relative Strength | 54.14 | 73.08 | 40.10 | ||
| Weighted Alpha | -15.70 | -13.48 | -25.76 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +4.30% since 03/02/26 | -10.08% since 03/02/26 | ||
| Low | 8.75 on 11/21/23 | 21.63 on 03/03/26 | 1.1200 on 03/04/26 | ||
| High | 12.34 on 11/27/23 | 27.40 on 03/05/26 | 1.3100 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +82.15% since 02/09/26 | -2.52% since 02/09/26 | ||
| Low | 8.43 on 11/10/23 | 13.01 on 02/10/26 | 1.0900 on 02/20/26 | ||
| High | 12.54 on 10/30/23 | 27.40 on 03/05/26 | 1.3300 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | +192.55% since 12/09/25 | -20.55% since 12/09/25 | ||
| Low | 8.43 on 11/10/23 | 6.62 on 12/31/25 | 1.0900 on 02/20/26 | ||
| High | 16.58 on 09/08/23 | 27.40 on 03/05/26 | 1.6900 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +125.84% since 09/09/25 | -17.73% since 09/09/25 | ||
| Low | 2.66 on 06/21/23 | 6.27 on 11/28/25 | 1.0900 on 02/20/26 | ||
| High | 24.00 on 06/22/23 | 27.40 on 03/05/26 | 2.4500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 50,366 | 48,576 | ||
| Shares Outstanding, K | 4,049 | 2,152 | 41,876 | ||
| Annual Sales | 2,330,000 | 0 | 0 | ||
| Annual Net Income | -83,810,000 | 2,780,000 | -7,850,000 | ||
| Last Quarter Sales | 690,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -11,580,000 | -1,140,000 | ||
| 60-Month Beta | 2.57 | -0.23 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -6.00 on 11/12/25 | -1.18 on 11/13/25 | ||
| Latest Earnings Date | 03/07/24 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||