Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | ELUT | MIRA | ||
| Company | Aeglea Biothera | Elutia Inc | Mira Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.1500 | 0.9800 | ||
| High | 12.34 | 1.1699 | 1.2000 | ||
| Low | 10.69 | 1.1200 | 0.9800 | ||
| Latest | 12.01 | 1.1300 | 1.1550 | ||
| Change | +0.97 | -0.0100 | +0.1810 | ||
| % Change | +8.79% | -0.88% | +18.58% | ||
| Volume | 43,300 | 28,054 | 684,353 | ||
| 20-Day Average Volume | 52,140 | 153,297 | 129,111 | ||
| Previous Close | 11.04 | 1.1400 | 0.9740 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.0657 | 1.0034 | ||
| 20-Day Raw Stochastic | 87.11% | 57.58% | 83.67% | ||
| 20-Day Relative Strength | 54.14 | 55.39 | 59.79 | ||
| Weighted Alpha | -15.70 | -12.59 | -26.28 | ||
| Today's Opinion | 32% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +1.79% since 05/19/26 | +21.58% since 05/19/26 | ||
| Low | 8.75 on 11/21/23 | 1.0900 on 05/20/26 | 0.9500 on 05/26/26 | ||
| High | 12.34 on 11/27/23 | 1.2800 on 05/22/26 | 1.2000 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +11.76% since 04/27/26 | +13.24% since 04/27/26 | ||
| Low | 8.43 on 11/10/23 | 0.9500 on 05/06/26 | 0.9244 on 05/15/26 | ||
| High | 12.54 on 10/30/23 | 1.2800 on 05/22/26 | 1.2000 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -0.87% since 02/27/26 | -9.06% since 02/27/26 | ||
| Low | 8.43 on 11/10/23 | 0.9500 on 05/06/26 | 0.9000 on 03/20/26 | ||
| High | 16.58 on 09/08/23 | 1.3850 on 03/04/26 | 1.3100 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +69.39% since 11/26/25 | -21.43% since 11/26/25 | ||
| Low | 2.66 on 06/21/23 | 0.5000 on 12/17/25 | 0.9000 on 03/20/26 | ||
| High | 24.00 on 06/22/23 | 1.3850 on 03/04/26 | 1.6900 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 48,775 | 40,929 | ||
| Shares Outstanding, K | 4,049 | 42,785 | 42,022 | ||
| Annual Sales | 2,330,000 | 12,290,000 | 0 | ||
| Annual Net Income | -83,810,000 | 53,380,000 | -10,440,000 | ||
| Last Quarter Sales | 690,000 | 3,110,000 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -7,470,000 | -1,150,000 | ||
| 60-Month Beta | 2.57 | 0.75 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.17 on 05/14/26 | -0.03 on 05/14/26 | ||
| Earnings Date | 03/07/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||