Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | CVM | HOWL | ||
| Company | Aeglea Biothera | Cel-Sci Corp | Werewolf Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.87 | 6.28 | 1.0000 | ||
| High | 12.34 | 6.66 | 1.0300 | ||
| Low | 10.69 | 6.20 | 0.9900 | ||
| Latest | 12.01 | 6.66 | 1.0100 | ||
| Change | +0.97 | +0.39 | +0.0100 | ||
| % Change | +8.79% | +6.22% | +1.00% | ||
| Volume | 43,300 | 42,696 | 281,190 | ||
| 20-Day Average Volume | 52,140 | 59,600 | 516,604 | ||
| Previous Close | 11.04 | 6.27 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 6.64 | 0.9535 | ||
| 20-Day Raw Stochastic | 87.11% | 49.11% | 56.76% | ||
| 20-Day Relative Strength | 54.14 | 45.14 | 43.08 | ||
| Weighted Alpha | -15.70 | -60.74 | -46.93 | ||
| Today's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -3.90% since 12/02/25 | +17.44% since 12/02/25 | ||
| Low | 8.75 on 11/21/23 | 5.56 on 12/03/25 | 0.8200 on 12/03/25 | ||
| High | 12.34 on 11/27/23 | 6.89 on 12/03/25 | 1.0300 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -5.40% since 11/07/25 | -12.17% since 11/07/25 | ||
| Low | 8.43 on 11/10/23 | 5.56 on 12/03/25 | 0.8000 on 11/21/25 | ||
| High | 12.54 on 10/30/23 | 7.80 on 11/28/25 | 1.2100 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -37.70% since 09/09/25 | -26.28% since 09/09/25 | ||
| Low | 8.43 on 11/10/23 | 5.56 on 12/03/25 | 0.8000 on 11/21/25 | ||
| High | 16.58 on 09/08/23 | 10.83 on 10/03/25 | 2.3800 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +162.20% since 06/09/25 | -28.37% since 06/09/25 | ||
| Low | 2.66 on 06/21/23 | 2.06 on 06/18/25 | 0.8000 on 11/21/25 | ||
| High | 24.00 on 06/22/23 | 13.48 on 08/27/25 | 2.3800 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 50,260 | 48,540 | ||
| Shares Outstanding, K | 4,049 | 8,016 | 48,540 | ||
| Annual Sales | 2,330,000 | 0 | 1,890,000 | ||
| Annual Net Income | -83,810,000 | -26,920,000 | -70,520,000 | ||
| Last Quarter Sales | 690,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -5,660,000 | -16,370,000 | ||
| 60-Month Beta | 2.57 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -1.36 on 08/14/25 | -0.36 on 11/04/25 | ||
| Latest Earnings Date | 03/07/24 | 01/12/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||