Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | TIL | MCRB | ||
| Company | Aeglea Biothera | Instil Bio Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 7.40 | 4.55 | ||
| High | 12.34 | 7.48 | 4.62 | ||
| Low | 10.69 | 7.32 | 4.43 | ||
| Last | 12.01 | 7.40 | 4.52 | ||
| Change | +0.97 | +0.02 | -0.02 | ||
| Percent Change | +8.79% | +0.27% | -0.44% | ||
| Volume | 43,300 | 4,157 | 34,712 | ||
| 20-Day Average Volume | 52,140 | 8,799 | 58,828 | ||
| Previous | 11.04 | 7.38 | 4.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 7.28 | 4.88 | ||
| 20-Day Raw Stochastic | 87.11% | 91.63% | 6.56% | ||
| 20-Day Relative Strength | 54.14 | 49.69 | 36.34 | ||
| Weighted Alpha | -15.70 | -55.34 | -72.17 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +0.67% since 08/10/26 | -9.80% since 08/10/26 | ||
| Low | 8.75 on 11/21/23 | 7.26 on 08/13/26 | 4.43 on 08/17/26 | ||
| High | 12.34 on 11/27/23 | 7.50 on 08/13/26 | 4.94 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +0.54% since 07/17/26 | -15.38% since 07/17/26 | ||
| Low | 8.43 on 11/10/23 | 7.02 on 08/04/26 | 4.43 on 08/17/26 | ||
| High | 12.54 on 10/30/23 | 7.50 on 08/13/26 | 5.65 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -7.56% since 05/15/26 | -40.97% since 05/15/26 | ||
| Low | 8.43 on 11/10/23 | 7.02 on 08/04/26 | 4.43 on 08/17/26 | ||
| High | 16.58 on 09/08/23 | 8.33 on 06/04/26 | 8.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -13.15% since 02/17/26 | -45.53% since 02/17/26 | ||
| Low | 2.66 on 06/21/23 | 7.02 on 08/04/26 | 4.43 on 08/17/26 | ||
| High | 24.00 on 06/22/23 | 9.81 on 02/19/26 | 9.60 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 50,051 | 45,134 | ||
| Shares Outstanding, K | 4,049 | 6,782 | 9,941 | ||
| Annual Sales, $M | 2,330,000 | 0 | 790,000 | ||
| Annual Net Income, $M | -83,810,000 | -71,370,000 | 5,700,000 | ||
| Last Qtr Sales, $M | 690,000 | 0 | 740,000 | ||
| Last Qtr Income, $M | -217,080,000 | -4,200,000 | 4,580,000 | ||
| 60-Month Beta | 2.57 | 1.94 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.62 on 05/15/26 | -1.50 on 08/05/26 | ||
| Latest Earnings Date | 03/07/24 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||