Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | ALGS | TIL | ||
| Company | Aeglea Biothera | Aligos Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 7.94 | 7.18 | ||
| High | 12.34 | 8.35 | 7.18 | ||
| Low | 10.69 | 7.94 | 7.03 | ||
| Latest | 12.01 | 8.60 | 7.18 | ||
| Change | +0.97 | +0.60 | +0.10 | ||
| % Change | +8.79% | +7.50% | +1.41% | ||
| Volume | 43,300 | 6,151 | 10,505 | ||
| 20-Day Average Volume | 52,140 | 62,732 | 263,429 | ||
| Previous Close | 11.04 | 8.00 | 7.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 9.07 | 8.77 | ||
| 20-Day Raw Stochastic | 87.11% | 18.55% | 20.51% | ||
| 20-Day Relative Strength | 54.14 | 44.02 | 33.51 | ||
| Weighted Alpha | -15.70 | -70.49 | -71.36 | ||
| Today's Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -8.90% since 01/14/26 | -0.49% since 01/14/26 | ||
| Low | 8.75 on 11/21/23 | 7.61 on 01/20/26 | 6.96 on 01/20/26 | ||
| High | 12.34 on 11/27/23 | 9.39 on 01/15/26 | 7.36 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -23.31% since 12/22/25 | -37.78% since 12/22/25 | ||
| Low | 8.43 on 11/10/23 | 7.61 on 01/20/26 | 5.67 on 01/06/26 | ||
| High | 12.54 on 10/30/23 | 11.03 on 12/23/25 | 12.91 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -16.21% since 10/22/25 | -61.35% since 10/22/25 | ||
| Low | 8.43 on 11/10/23 | 5.81 on 11/14/25 | 5.67 on 01/06/26 | ||
| High | 16.58 on 09/08/23 | 13.69 on 12/15/25 | 20.11 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -9.60% since 07/22/25 | -74.84% since 07/22/25 | ||
| Low | 2.66 on 06/21/23 | 5.81 on 11/14/25 | 5.67 on 01/06/26 | ||
| High | 24.00 on 06/22/23 | 13.69 on 12/15/25 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 49,229 | 48,017 | ||
| Shares Outstanding, K | 4,049 | 6,154 | 6,782 | ||
| Annual Sales | 2,330,000 | 3,950,000 | 0 | ||
| Annual Net Income | -83,810,000 | -131,210,000 | -74,140,000 | ||
| Last Quarter Sales | 690,000 | 740,000 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -31,540,000 | -13,590,000 | ||
| 60-Month Beta | 2.57 | 2.64 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -3.04 on 11/06/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 03/07/24 | 03/09/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||