Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | TIL | CVM | ||
| Company | Aeglea Biothera | Instil Bio Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.87 | 6.69 | 6.28 | ||
| High | 12.34 | 7.38 | 6.36 | ||
| Low | 10.69 | 6.68 | 5.60 | ||
| Latest | 12.01 | 7.18 | 5.70 | ||
| Change | +0.97 | +0.52 | -0.59 | ||
| % Change | +8.79% | +7.81% | -9.38% | ||
| Volume | 43,300 | 855,500 | 69,100 | ||
| 20-Day Average Volume | 52,140 | 223,240 | 71,720 | ||
| Previous Close | 11.04 | 6.66 | 6.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 10.76 | 5.56 | ||
| 20-Day Raw Stochastic | 87.11% | 20.86% | 61.68% | ||
| 20-Day Relative Strength | 54.14 | 32.56 | 46.10 | ||
| Weighted Alpha | -15.70 | -69.39 | -54.57 | ||
| Today's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -30.80% since 12/30/25 | +8.99% since 12/30/25 | ||
| Low | 8.75 on 11/21/23 | 5.67 on 01/06/26 | 5.01 on 01/02/26 | ||
| High | 12.34 on 11/27/23 | 12.91 on 01/05/26 | 6.37 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -34.25% since 12/05/25 | -11.63% since 12/05/25 | ||
| Low | 8.43 on 11/10/23 | 5.67 on 01/06/26 | 4.01 on 12/22/25 | ||
| High | 12.54 on 10/30/23 | 12.91 on 01/05/26 | 6.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -61.36% since 10/07/25 | -44.12% since 10/07/25 | ||
| Low | 8.43 on 11/10/23 | 5.67 on 01/06/26 | 4.01 on 12/22/25 | ||
| High | 16.58 on 09/08/23 | 21.98 on 10/10/25 | 10.62 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -69.63% since 07/07/25 | +148.91% since 07/07/25 | ||
| Low | 2.66 on 06/21/23 | 5.67 on 01/06/26 | 2.29 on 07/08/25 | ||
| High | 24.00 on 06/22/23 | 33.83 on 09/05/25 | 13.48 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 48,695 | 47,930 | ||
| Shares Outstanding, K | 4,049 | 6,782 | 8,409 | ||
| Annual Sales | 2,330,000 | 0 | 0 | ||
| Annual Net Income | -83,810,000 | -74,140,000 | -25,410,000 | ||
| Last Quarter Sales | 690,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -13,590,000 | -6,100,000 | ||
| 60-Month Beta | 2.57 | 2.10 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -2.01 on 11/13/25 | -1.36 on 08/14/25 | ||
| Latest Earnings Date | 03/07/24 | 03/03/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||