Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | DWTX | TIL | ||
| Company | Aeglea Biothera | Dogwood Therapeutics Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.5400 | 7.25 | ||
| High | 12.34 | 1.5700 | 7.25 | ||
| Low | 10.69 | 1.4800 | 7.08 | ||
| Latest | 12.01 | 1.5000 | 7.13 | ||
| Change | +0.97 | -0.0400 | -0.07 | ||
| % Change | +8.79% | -2.60% | -0.97% | ||
| Volume | 43,300 | 18,800 | 11,000 | ||
| 20-Day Average Volume | 52,140 | 88,260 | 13,430 | ||
| Previous Close | 11.04 | 1.5400 | 7.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.4685 | 7.54 | ||
| 20-Day Raw Stochastic | 87.11% | 42.31% | 5.00% | ||
| 20-Day Relative Strength | 54.14 | 48.59 | 32.43 | ||
| Weighted Alpha | -15.70 | -48.75 | -61.96 | ||
| Today's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +8.70% since 07/17/26 | -3.91% since 07/17/26 | ||
| Low | 8.75 on 11/21/23 | 1.3350 on 07/20/26 | 7.08 on 07/24/26 | ||
| High | 12.34 on 11/27/23 | 1.7000 on 07/22/26 | 7.48 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -0.66% since 06/24/26 | -6.68% since 06/24/26 | ||
| Low | 8.43 on 11/10/23 | 1.2800 on 07/07/26 | 7.08 on 07/24/26 | ||
| High | 12.54 on 10/30/23 | 1.8000 on 06/29/26 | 8.08 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | +8.70% since 04/24/26 | -11.48% since 04/24/26 | ||
| Low | 8.43 on 11/10/23 | 1.2800 on 07/07/26 | 7.08 on 07/24/26 | ||
| High | 16.58 on 09/08/23 | 1.9800 on 05/14/26 | 8.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -49.66% since 01/23/26 | -0.14% since 01/23/26 | ||
| Low | 2.66 on 06/21/23 | 1.2800 on 07/07/26 | 6.79 on 01/26/26 | ||
| High | 24.00 on 06/22/23 | 3.5000 on 03/10/26 | 9.81 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 50,445 | 48,356 | ||
| Shares Outstanding, K | 4,049 | 33,630 | 6,782 | ||
| Annual Sales | 2,330,000 | 0 | 0 | ||
| Annual Net Income | -83,810,000 | -34,260,000 | -71,370,000 | ||
| Last Quarter Sales | 690,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -4,990,000 | -4,200,000 | ||
| 60-Month Beta | 2.57 | 1.70 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.15 on 05/14/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 03/07/24 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||