Aeglea Biothera
(AGLE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | MIRA | ZYBT | ||
| Company | Aeglea Biothera | Mira Pharmaceuticals Inc | Zhengye Biotechnology Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.2100 | 1.0200 | ||
| High | 12.34 | 1.2200 | 1.0200 | ||
| Low | 10.69 | 1.1700 | 0.9501 | ||
| Latest | 12.01 | 1.1800 | 1.0200 | ||
| Change | +0.97 | -0.0300 | unch | ||
| % Change | +8.79% | -2.48% | unch | ||
| Volume | 43,300 | 96,400 | 17,700 | ||
| 20-Day Average Volume | 52,140 | 159,455 | 18,765 | ||
| Previous Close | 11.04 | 1.2100 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.3065 | 0.9974 | ||
| 20-Day Raw Stochastic | 87.11% | 13.51% | 63.50% | ||
| 20-Day Relative Strength | 54.14 | 36.08 | 38.68 | ||
| Weighted Alpha | -15.70 | -24.15 | -74.13 | ||
| Today's Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -2.48% since 02/04/26 | +21.43% since 02/04/26 | ||
| Low | 8.75 on 11/21/23 | 1.1300 on 02/05/26 | 0.7201 on 02/05/26 | ||
| High | 12.34 on 11/27/23 | 1.2600 on 02/05/26 | 1.1924 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -20.27% since 01/09/26 | -11.30% since 01/09/26 | ||
| Low | 8.43 on 11/10/23 | 1.1300 on 02/05/26 | 0.7201 on 02/05/26 | ||
| High | 12.54 on 10/30/23 | 1.5000 on 01/14/26 | 1.1924 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -18.62% since 11/11/25 | -51.89% since 11/11/25 | ||
| Low | 8.43 on 11/10/23 | 1.1300 on 02/05/26 | 0.7201 on 02/05/26 | ||
| High | 16.58 on 09/08/23 | 1.6900 on 12/19/25 | 2.4300 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -16.90% since 08/11/25 | -81.04% since 08/11/25 | ||
| Low | 2.66 on 06/21/23 | 1.1300 on 02/05/26 | 0.7201 on 02/05/26 | ||
| High | 24.00 on 06/22/23 | 2.4500 on 10/16/25 | 13.0800 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 50,670 | 48,109 | ||
| Shares Outstanding, K | 4,049 | 41,876 | 47,166 | ||
| Annual Sales | 2,330,000 | 0 | 25,530,000 | ||
| Annual Net Income | -83,810,000 | -7,850,000 | 1,550,000 | ||
| Last Quarter Sales | 690,000 | 0 | N/A | ||
| Last Quarter Net Income | -217,080,000 | -1,140,000 | N/A | ||
| 60-Month Beta | 2.57 | 1.80 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -1.18 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/07/24 | 03/27/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||