Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | CKPT | AADI | ||
| Company | Aeglea Biothera | Checkpoint Therapeutics Inc | Aadi Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.4100 | 2.0000 | ||
| High | 12.34 | 1.5100 | 2.0600 | ||
| Low | 10.69 | 1.3900 | 1.9300 | ||
| Last | 12.01 | 1.4800 | 2.0000 | ||
| Change | +0.97 | +0.0800 | +0.0600 | ||
| % Change | +8.79% | +5.71% | +3.09% | ||
| Volume | 43,300 | 229,975 | 121,013 | ||
| 20-Day Average Volume | 52,140 | 349,282 | 177,609 | ||
| Previous Close | 11.04 | 1.4000 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.5945 | 1.9088 | ||
| 20-Day Raw Stochastic | 87.11% | 17.86% | 61.86% | ||
| 20-Day Relative Strength | 54.14% | 36.03% | 51.48% | ||
| Weighted Alpha | -15.70 | -34.36 | -53.81 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +4.23% since 04/25/24 | +20.54% since 04/25/24 | ||
| Low | 8.75 on 11/21/23 | 1.3800 on 05/01/24 | 1.6600 on 04/26/24 | ||
| High | 12.34 on 11/27/23 | 1.5300 on 04/29/24 | 2.0600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -22.92% since 04/02/24 | -7.11% since 04/02/24 | ||
| Low | 8.43 on 11/10/23 | 1.3800 on 05/01/24 | 1.6600 on 04/26/24 | ||
| High | 12.54 on 10/30/23 | 1.9600 on 04/03/24 | 2.2500 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -22.92% since 02/02/24 | +16.38% since 02/02/24 | ||
| Low | 8.43 on 11/10/23 | 1.3800 on 05/01/24 | 1.6600 on 04/26/24 | ||
| High | 16.58 on 09/08/23 | 2.3550 on 03/06/24 | 2.4700 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -22.92% since 11/02/23 | -55.98% since 11/02/23 | ||
| Low | 2.66 on 06/21/23 | 1.3600 on 12/18/23 | 1.5500 on 01/18/24 | ||
| High | 24.00 on 06/22/23 | 3.6200 on 12/07/23 | 5.7000 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 49,960 | 47,635 | ||
| Shares Outstanding, K | 4,049 | 35,686 | 24,554 | ||
| Annual Sales | 2,330,000 | 100,000 | 24,350,000 | ||
| Annual Net Income | -83,810,000 | -51,850,000 | -65,770,000 | ||
| Last Quarter Sales | 690,000 | 10,000 | 6,330,000 | ||
| Last Quarter Net Income | -217,080,000 | -19,130,000 | -16,270,000 | ||
| 60-Month Beta | 2.57 | 1.00 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -1.10 on 03/22/24 | -0.60 on 03/13/24 | ||
| Latest Earnings Date | 11/09/23 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||