Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | ELUT | RNXT | ||
| Company | Aeglea Biothera | Elutia Inc | Renovorx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.1200 | 0.9807 | ||
| High | 12.34 | 1.1768 | 1.0299 | ||
| Low | 10.69 | 1.1200 | 0.9806 | ||
| Latest | 12.01 | 1.1700 | 1.0200 | ||
| Change | +0.97 | +0.0300 | -0.0100 | ||
| % Change | +8.79% | +2.63% | -0.97% | ||
| Volume | 43,300 | 30,500 | 223,600 | ||
| 20-Day Average Volume | 52,140 | 87,365 | 461,365 | ||
| Previous Close | 11.04 | 1.1400 | 1.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.1075 | 1.0227 | ||
| 20-Day Raw Stochastic | 87.11% | 88.89% | 37.78% | ||
| 20-Day Relative Strength | 54.14 | 56.82 | 53.52 | ||
| Weighted Alpha | -15.70 | -26.31 | -17.84 | ||
| Today's Opinion | 32% Buy | 40% Buy | Hold | ||
| Previous Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +2.63% since 04/08/26 | +8.63% since 04/08/26 | ||
| Low | 8.75 on 11/21/23 | 1.0700 on 04/09/26 | 0.9200 on 04/09/26 | ||
| High | 12.34 on 11/27/23 | 1.1768 on 04/15/26 | 1.0799 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +8.33% since 03/13/26 | +22.14% since 03/13/26 | ||
| Low | 8.43 on 11/10/23 | 1.0100 on 03/31/26 | 0.8300 on 03/16/26 | ||
| High | 12.54 on 10/30/23 | 1.1900 on 04/06/26 | 1.3000 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | +43.63% since 01/15/26 | -0.97% since 01/15/26 | ||
| Low | 8.43 on 11/10/23 | 0.7400 on 01/16/26 | 0.7700 on 03/06/26 | ||
| High | 16.58 on 09/08/23 | 1.3850 on 03/04/26 | 1.3000 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +30.76% since 10/15/25 | -20.93% since 10/15/25 | ||
| Low | 2.66 on 06/21/23 | 0.5000 on 12/17/25 | 0.7006 on 11/14/25 | ||
| High | 24.00 on 06/22/23 | 1.3850 on 03/04/26 | 1.3000 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 48,775 | 46,405 | ||
| Shares Outstanding, K | 4,049 | 42,785 | 45,053 | ||
| Annual Sales | 2,330,000 | 12,290,000 | 1,120,000 | ||
| Annual Net Income | -83,810,000 | 53,380,000 | -11,170,000 | ||
| Last Quarter Sales | 690,000 | 3,320,000 | 240,000 | ||
| Last Quarter Net Income | -217,080,000 | -3,870,000 | -2,940,000 | ||
| 60-Month Beta | 2.57 | 0.71 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.14 on 03/11/26 | -0.08 on 03/30/26 | ||
| Latest Earnings Date | 03/07/24 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||