Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | DWTX | ATHE | ||
| Company | Aeglea Biothera | Dogwood Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 1.5100 | 5.49 | ||
| High | 12.34 | 1.5250 | 5.89 | ||
| Low | 10.69 | 1.3750 | 5.49 | ||
| Latest | 12.01 | 1.3800 | 5.89 | ||
| Change | +0.97 | -0.1100 | +0.53 | ||
| % Change | +8.79% | -7.38% | +9.89% | ||
| Volume | 43,300 | 271,900 | 17,800 | ||
| 20-Day Average Volume | 52,140 | 111,390 | 25,220 | ||
| Previous Close | 11.04 | 1.4900 | 5.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 1.5305 | 54.67 | ||
| 20-Day Raw Stochastic | 87.11% | 1.18% | 0.71% | ||
| 20-Day Relative Strength | 54.14 | 40.75 | 17.69 | ||
| Weighted Alpha | -15.70 | -55.50 | -0.17 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | -16.36% since 06/26/26 | +22.20% since 06/26/26 | ||
| Low | 8.75 on 11/21/23 | 1.3750 on 07/06/26 | 4.76 on 06/29/26 | ||
| High | 12.34 on 11/27/23 | 1.8000 on 06/29/26 | 5.89 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -8.00% since 06/05/26 | -96.98% since 06/05/26 | ||
| Low | 8.43 on 11/10/23 | 1.3750 on 07/06/26 | 4.14 on 06/12/26 | ||
| High | 12.54 on 10/30/23 | 1.8000 on 06/29/26 | 252.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -32.35% since 04/06/26 | -96.73% since 04/06/26 | ||
| Low | 8.43 on 11/10/23 | 1.2800 on 04/29/26 | 4.14 on 06/12/26 | ||
| High | 16.58 on 09/08/23 | 2.2150 on 04/08/26 | 262.50 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | -65.24% since 01/06/26 | -96.33% since 01/06/26 | ||
| Low | 2.66 on 06/21/23 | 1.2800 on 04/29/26 | 4.14 on 06/12/26 | ||
| High | 24.00 on 06/22/23 | 4.0500 on 01/07/26 | 262.50 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 50,109 | 47,528 | ||
| Shares Outstanding, K | 4,049 | 33,630 | 8,867 | ||
| Annual Sales | 2,330,000 | 0 | 0 | ||
| Annual Net Income | -83,810,000 | -34,260,000 | -7,870,000 | ||
| Last Quarter Sales | 690,000 | 0 | 119,159 | ||
| Last Quarter Net Income | -217,080,000 | -4,990,000 | -1,749,580 | ||
| 60-Month Beta | 2.57 | 1.70 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.15 on 05/14/26 | N/A | ||
| Earnings Date | 03/07/24 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||