Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | LIXT | DWTX | ||
| Company | Aeglea Biothera | Lixte Biotech Hlds | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 4.55 | 1.4700 | ||
| High | 12.34 | 4.55 | 1.6800 | ||
| Low | 10.69 | 3.96 | 1.4600 | ||
| Latest | 12.01 | 4.40 | 1.6500 | ||
| Change | +0.97 | -0.09 | +0.2100 | ||
| % Change | +8.79% | -1.90% | +14.58% | ||
| Volume | 43,300 | 99,600 | 252,300 | ||
| 20-Day Average Volume | 52,140 | 45,500 | 144,115 | ||
| Previous Close | 11.04 | 4.49 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 3.51 | 1.5718 | ||
| 20-Day Raw Stochastic | 87.11% | 91.85% | 41.57% | ||
| 20-Day Relative Strength | 54.14 | 65.18 | 41.77 | ||
| Weighted Alpha | -15.70 | -9.99 | -46.72 | ||
| Today's Opinion | 32% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +25.71% since 04/29/26 | +22.22% since 04/29/26 | ||
| Low | 8.75 on 11/21/23 | 3.29 on 05/04/26 | 1.3100 on 04/30/26 | ||
| High | 12.34 on 11/27/23 | 4.55 on 05/06/26 | 1.6800 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | +52.78% since 04/06/26 | -19.12% since 04/06/26 | ||
| Low | 8.43 on 11/10/23 | 2.50 on 04/07/26 | 1.2800 on 04/29/26 | ||
| High | 12.54 on 10/30/23 | 4.55 on 05/06/26 | 2.2150 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | +49.15% since 02/06/26 | -47.95% since 02/06/26 | ||
| Low | 8.43 on 11/10/23 | 2.36 on 03/09/26 | 1.2800 on 04/29/26 | ||
| High | 16.58 on 09/08/23 | 4.55 on 05/06/26 | 3.5000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +2.56% since 11/06/25 | -68.27% since 11/06/25 | ||
| Low | 2.66 on 06/21/23 | 2.36 on 03/09/26 | 1.2800 on 04/29/26 | ||
| High | 24.00 on 06/22/23 | 4.97 on 11/13/25 | 7.0436 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 52,107 | 48,099 | ||
| Shares Outstanding, K | 4,049 | 11,618 | 33,402 | ||
| Annual Sales | 2,330,000 | 0 | 0 | ||
| Annual Net Income | -83,810,000 | -6,010,000 | -34,260,000 | ||
| Last Quarter Sales | 690,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,080,000 | -2,540,000 | -3,780,000 | ||
| 60-Month Beta | 2.57 | 1.04 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | -0.33 on 03/31/26 | -0.26 on 03/18/26 | ||
| Earnings Date | 03/07/24 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||