Agios Pharmaceuticals
(AGIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGIO | RAPT | ALVO | ||
| Company | Agios Pharmaceuticals | Rapt Therapeutics Inc | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.10 | 57.78 | 5.12 | ||
| High | 27.24 | 57.80 | 5.23 | ||
| Low | 26.87 | 57.72 | 5.11 | ||
| Latest | 27.27 | 57.75 | 5.21 | ||
| Change | +0.33 | -0.02 | +0.07 | ||
| % Change | +1.22% | -0.03% | +1.36% | ||
| Volume | 57,371 | 2,891,685 | 15,258 | ||
| 20-Day Average Volume | 864,069 | 4,435,514 | 289,501 | ||
| Previous Close | 26.94 | 57.77 | 5.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 52.94 | 5.14 | ||
| 20-Day Raw Stochastic | 27.63% | 99.54% | 51.14% | ||
| 20-Day Relative Strength | 44.95 | 76.26 | 48.51 | ||
| Weighted Alpha | +10.65 | +226.10 | -55.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 02/03/26 | -0.02% since 02/03/26 | -1.15% since 02/03/26 | ||
| Low | 26.04 on 02/09/26 | 57.61 on 02/04/26 | 4.95 on 02/05/26 | ||
| High | 28.19 on 02/04/26 | 57.86 on 02/04/26 | 5.36 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 01/09/26 | +71.74% since 01/09/26 | +10.99% since 01/09/26 | ||
| Low | 26.04 on 02/09/26 | 32.00 on 01/16/26 | 4.65 on 01/12/26 | ||
| High | 29.93 on 01/27/26 | 57.86 on 02/04/26 | 5.58 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -34.47% since 11/10/25 | +99.10% since 11/10/25 | -6.02% since 11/10/25 | ||
| Low | 22.24 on 11/19/25 | 26.50 on 11/21/25 | 4.32 on 12/03/25 | ||
| High | 46.00 on 11/18/25 | 57.86 on 02/04/26 | 5.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -24.18% since 08/08/25 | +488.58% since 08/08/25 | -39.13% since 08/08/25 | ||
| Low | 22.24 on 11/19/25 | 8.75 on 08/12/25 | 4.32 on 12/03/25 | ||
| High | 46.00 on 11/18/25 | 57.86 on 02/04/26 | 9.25 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,979 | 1,600,865 | 1,549,617 | ||
| Shares Outstanding, K | 58,314 | 27,711 | 301,482 | ||
| Annual Sales | 36,500,000 | 0 | 489,680,000 | ||
| Annual Net Income | 673,730,000 | -129,870,000 | -231,860,000 | ||
| Last Quarter Sales | 12,880,000 | 0 | 113,860,000 | ||
| Last Quarter Net Income | -103,430,000 | -17,580,000 | -5,250,000 | ||
| 60-Month Beta | 0.91 | 0.46 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.78 on 10/30/25 | -0.65 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 03/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.26 | ||