Agios Pharmaceuticals (AGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGIO | ZLAB | HRMY | ||
| Company | Agios Pharmaceuticals | Zai Lab Ltd ADR | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.48 | 18.28 | 35.54 | ||
| High | 33.50 | 18.30 | 35.92 | ||
| Low | 29.15 | 17.92 | 35.01 | ||
| Last | 32.75 | 18.21 | 35.86 | ||
| Change | -2.26 | -0.10 | unch | ||
| Percent Change | -6.46% | -0.55% | unch | ||
| Volume | 3,134,400 | 332,700 | 601,700 | ||
| 20-Day Average Volume | 1,177,765 | 743,775 | 851,195 | ||
| Previous | 35.01 | 18.31 | 35.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 19.61 | 35.90 | ||
| 20-Day Raw Stochastic | 24.10% | 9.73% | 54.37% | ||
| 20-Day Relative Strength | 42.00 | 43.15 | 54.01 | ||
| Weighted Alpha | +41.89 | -44.85 | +10.07 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 07/23/26 | -7.47% since 07/23/26 | +0.17% since 07/23/26 | ||
| Low | 29.15 on 07/30/26 | 17.92 on 07/30/26 | 35.01 on 07/30/26 | ||
| High | 38.74 on 07/27/26 | 19.52 on 07/24/26 | 37.08 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 06/30/26 | -4.16% since 06/30/26 | -1.51% since 06/30/26 | ||
| Low | 29.15 on 07/30/26 | 17.92 on 07/30/26 | 32.25 on 07/16/26 | ||
| High | 44.09 on 07/07/26 | 20.90 on 07/10/26 | 38.89 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.96% since 04/30/26 | -15.85% since 04/30/26 | +14.72% since 04/30/26 | ||
| Low | 26.44 on 06/02/26 | 16.26 on 06/09/26 | 28.86 on 05/07/26 | ||
| High | 44.09 on 07/07/26 | 21.69 on 05/01/26 | 38.89 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 01/30/26 | +9.70% since 01/30/26 | -1.81% since 01/30/26 | ||
| Low | 24.29 on 04/27/26 | 15.96 on 02/02/26 | 25.90 on 02/24/26 | ||
| High | 44.09 on 07/07/26 | 25.28 on 04/20/26 | 38.89 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,115 | 2,083,366 | 2,076,043 | ||
| Shares Outstanding, K | 59,472 | 113,783 | 57,893 | ||
| Annual Sales, $M | 54,030,000 | 460,160,000 | 868,450,000 | ||
| Annual Net Income, $M | -412,780,000 | -175,540,000 | 158,690,000 | ||
| Last Qtr Sales, $M | 20,750,000 | 99,610,000 | 215,390,000 | ||
| Last Qtr Income, $M | -99,110,000 | -51,020,000 | 32,490,000 | ||
| 60-Month Beta | 0.54 | 0.76 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.69 on 04/29/26 | -0.46 on 05/07/26 | 0.55 on 05/07/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.42 | ||