Alamos Gold Inc
(AGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.14 | 262.12 | 20.25 | ||
| High | 40.22 | 267.47 | 20.64 | ||
| Low | 38.87 | 259.23 | 20.14 | ||
| Latest | 40.17 | 265.77 | 20.37 | ||
| Change | +2.50 | +12.14 | +0.97 | ||
| % Change | +6.64% | +4.79% | +5.00% | ||
| Volume | 3,299,600 | 1,329,700 | 5,482,400 | ||
| 20-Day Average Volume | 4,732,325 | 1,078,860 | 5,715,420 | ||
| Previous Close | 37.67 | 253.63 | 19.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 270.67 | 22.27 | ||
| 20-Day Raw Stochastic | 44.45% | 36.69% | 14.88% | ||
| 20-Day Relative Strength | 51.32 | 56.22 | 46.87 | ||
| Weighted Alpha | +79.59 | +91.70 | +55.43 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 01/30/26 | +0.93% since 01/30/26 | -4.55% since 01/30/26 | ||
| Low | 36.20 on 02/02/26 | 253.20 on 02/05/26 | 19.38 on 02/05/26 | ||
| High | 41.03 on 02/04/26 | 275.66 on 02/03/26 | 22.06 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 01/06/26 | +8.74% since 01/06/26 | -4.68% since 01/06/26 | ||
| Low | 36.16 on 01/30/26 | 235.00 on 01/07/26 | 19.38 on 02/05/26 | ||
| High | 45.18 on 01/26/26 | 306.25 on 01/29/26 | 26.06 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +31.96% since 11/06/25 | +56.64% since 11/06/25 | +28.68% since 11/06/25 | ||
| Low | 30.29 on 11/07/25 | 170.89 on 11/07/25 | 16.08 on 11/20/25 | ||
| High | 45.18 on 01/26/26 | 306.25 on 01/29/26 | 26.06 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +52.10% since 08/06/25 | +64.74% since 08/06/25 | +27.15% since 08/06/25 | ||
| Low | 25.31 on 08/11/25 | 162.02 on 08/07/25 | 12.58 on 08/28/25 | ||
| High | 45.18 on 01/26/26 | 306.25 on 01/29/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,865,816 | 22,430,456 | 12,971,596 | ||
| Shares Outstanding, K | 419,861 | 84,398 | 636,799 | ||
| Annual Sales | 1,346,900,000 | 719,400,000 | 4,071,670,000 | ||
| Annual Net Income | 284,300,000 | 332,020,000 | 792,560,000 | ||
| Last Quarter Sales | 462,300,000 | 252,070,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 276,300,000 | 126,820,000 | 77,857,350 | ||
| 60-Month Beta | 0.61 | 0.49 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 2.06 on 11/05/25 | N/A on 08/17/16 | ||
| Latest Earnings Date | 02/18/26 | 02/18/26 | 08/28/25 | ||
| Most Recent Dividend | 0.025 on 12/04/25 | 0.475 on 01/02/26 | 0.071 on 10/10/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 01/02/26 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.25 | 36.18 | 0.00 | ||