Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.45 | 256.10 | 22.45 | ||
| High | 43.51 | 256.92 | 22.45 | ||
| Low | 42.20 | 249.50 | 21.23 | ||
| Latest | 42.99 | 254.19 | 21.68 | ||
| Change | +0.22 | +0.21 | -0.39 | ||
| % Change | +0.51% | +0.08% | -1.77% | ||
| Volume | 2,114,200 | 806,500 | 3,969,200 | ||
| 20-Day Average Volume | 2,340,025 | 1,030,710 | 3,739,300 | ||
| Previous Close | 42.77 | 253.98 | 22.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.06 | 233.86 | 20.89 | ||
| 20-Day Raw Stochastic | 87.50% | 93.31% | 67.34% | ||
| 20-Day Relative Strength | 69.28 | 74.65 | 58.43 | ||
| Weighted Alpha | +123.10 | +91.88 | +100.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 01/07/26 | +4.73% since 01/07/26 | +4.48% since 01/07/26 | ||
| Low | 40.33 on 01/08/26 | 237.14 on 01/08/26 | 20.19 on 01/08/26 | ||
| High | 43.87 on 01/13/26 | 256.92 on 01/14/26 | 22.98 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 12/12/25 | +16.20% since 12/12/25 | +6.27% since 12/12/25 | ||
| Low | 36.86 on 12/17/25 | 214.72 on 12/15/25 | 19.00 on 01/02/26 | ||
| High | 43.87 on 01/13/26 | 256.92 on 01/14/26 | 22.98 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +26.22% since 10/14/25 | +27.30% since 10/14/25 | +11.01% since 10/14/25 | ||
| Low | 29.28 on 10/30/25 | 168.88 on 11/04/25 | 15.13 on 11/04/25 | ||
| High | 43.87 on 01/13/26 | 256.92 on 01/14/26 | 22.98 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +61.98% since 07/14/25 | +59.05% since 07/14/25 | +50.56% since 07/14/25 | ||
| Low | 23.92 on 07/31/25 | 150.75 on 07/29/25 | 12.58 on 08/28/25 | ||
| High | 43.87 on 01/13/26 | 256.92 on 01/14/26 | 22.98 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,049,824 | 21,453,128 | 13,805,802 | ||
| Shares Outstanding, K | 419,861 | 84,398 | 636,799 | ||
| Annual Sales | 1,346,900,000 | 719,400,000 | 4,071,670,000 | ||
| Annual Net Income | 284,300,000 | 332,020,000 | 792,560,000 | ||
| Last Quarter Sales | 462,300,000 | 252,070,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 276,300,000 | 126,820,000 | 77,857,350 | ||
| 60-Month Beta | 0.63 | 0.49 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 2.06 on 11/05/25 | N/A on 08/17/16 | ||
| Latest Earnings Date | 02/18/26 | 02/11/26 | 08/28/25 | ||
| Most Recent Dividend | 0.025 on 12/04/25 | 0.475 on 01/02/26 | 0.071 on 10/10/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 01/02/26 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.88 | 36.23 | 0.00 | ||