Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.46 | 198.00 | 15.87 | ||
| High | 28.61 | 203.88 | 16.17 | ||
| Low | 27.53 | 198.00 | 15.56 | ||
| Last | 28.40 | 203.04 | 16.15 | ||
| Change | -0.18 | +7.56 | +0.62 | ||
| Percent Change | -0.63% | +3.87% | +3.99% | ||
| Volume | 8,959,836 | 490,042 | 2,452,298 | ||
| 20-Day Average Volume | 4,298,242 | 673,822 | 3,078,390 | ||
| Previous | 28.58 | 195.48 | 15.53 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.43 | 196.47 | 15.36 | ||
| 20-Day Raw Stochastic | 18.09% | 81.86% | 84.88% | ||
| 20-Day Relative Strength | 38.22 | 49.13 | 52.59 | ||
| Weighted Alpha | -10.12 | +14.56 | +6.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 07/23/26 | +1.70% since 07/23/26 | +4.26% since 07/23/26 | ||
| Low | 27.53 on 07/30/26 | 191.55 on 07/29/26 | 15.22 on 07/29/26 | ||
| High | 30.19 on 07/27/26 | 203.98 on 07/27/26 | 16.17 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 06/30/26 | +1.72% since 06/30/26 | +6.18% since 06/30/26 | ||
| Low | 27.53 on 07/30/26 | 186.32 on 07/20/26 | 14.19 on 07/08/26 | ||
| High | 32.34 on 07/06/26 | 206.74 on 07/06/26 | 16.50 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -28.89% since 04/30/26 | -13.00% since 04/30/26 | +2.41% since 04/30/26 | ||
| Low | 27.53 on 07/30/26 | 186.32 on 07/20/26 | 14.19 on 07/08/26 | ||
| High | 45.10 on 05/11/26 | 248.35 on 05/07/26 | 18.64 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -23.04% since 01/30/26 | -22.89% since 01/30/26 | -24.32% since 01/30/26 | ||
| Low | 27.53 on 07/30/26 | 186.32 on 07/20/26 | 13.03 on 03/19/26 | ||
| High | 55.41 on 03/02/26 | 304.70 on 03/02/26 | 22.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,963,274 | 16,589,799 | 9,889,489 | ||
| Shares Outstanding, K | 418,589 | 84,867 | 636,799 | ||
| Annual Sales, $M | 1,808,800,000 | 1,030,470,000 | 4,071,670,000 | ||
| Annual Net Income, $M | 885,800,000 | 467,270,000 | 792,560,000 | ||
| Last Qtr Sales, $M | 596,700,000 | 469,130,000 | 4,998,441,870 | ||
| Last Qtr Income, $M | 191,400,000 | 281,130,000 | 77,857,350 | ||
| 60-Month Beta | 0.55 | 0.44 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/29/26 | 3.11 on 05/06/26 | N/A on 08/17/16 | ||
| Latest Earnings Date | 07/29/26 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.040 on 06/11/26 | 0.475 on 07/02/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 07/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 22.04 | 0.00 | ||