Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.24 | 217.70 | 17.28 | ||
| High | 38.42 | 223.20 | 17.65 | ||
| Low | 35.68 | 212.84 | 16.71 | ||
| Latest | 36.34 | 214.82 | 17.01 | ||
| Change | -0.97 | -3.60 | -0.09 | ||
| % Change | -2.60% | -1.65% | -0.53% | ||
| Volume | 5,937,100 | 1,630,100 | 6,909,000 | ||
| 20-Day Average Volume | 3,879,450 | 747,900 | 4,522,460 | ||
| Previous Close | 37.31 | 218.42 | 17.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.55 | 215.23 | 16.84 | ||
| 20-Day Raw Stochastic | 41.87% | 58.85% | 62.22% | ||
| 20-Day Relative Strength | 43.53 | 44.58 | 50.96 | ||
| Weighted Alpha | +20.36 | +11.03 | +13.92 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/11/26 | +5.01% since 06/11/26 | +11.83% since 06/11/26 | ||
| Low | 34.29 on 06/12/26 | 203.77 on 06/12/26 | 15.48 on 06/12/26 | ||
| High | 39.56 on 06/17/26 | 227.79 on 06/17/26 | 18.17 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 05/18/26 | -5.04% since 05/18/26 | +3.40% since 05/18/26 | ||
| Low | 32.86 on 06/11/26 | 195.76 on 06/11/26 | 14.32 on 06/11/26 | ||
| High | 41.17 on 05/29/26 | 228.15 on 05/29/26 | 18.64 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 03/18/26 | -11.42% since 03/18/26 | +16.83% since 03/18/26 | ||
| Low | 32.86 on 06/11/26 | 195.76 on 06/11/26 | 13.03 on 03/19/26 | ||
| High | 50.40 on 04/17/26 | 276.99 on 04/15/26 | 19.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.61% since 12/18/25 | -3.92% since 12/18/25 | -16.21% since 12/18/25 | ||
| Low | 32.86 on 06/11/26 | 195.76 on 06/11/26 | 13.03 on 03/19/26 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,234,236 | 18,231,128 | 10,831,951 | ||
| Shares Outstanding, K | 419,214 | 84,867 | 636,799 | ||
| Annual Sales | 1,808,800,000 | 1,030,470,000 | 4,071,670,000 | ||
| Annual Net Income | 885,800,000 | 467,270,000 | 792,560,000 | ||
| Last Quarter Sales | 596,700,000 | 469,130,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 191,400,000 | 281,130,000 | 77,857,350 | ||
| 60-Month Beta | 0.49 | 0.41 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/29/26 | 3.11 on 05/06/26 | N/A on 08/17/16 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/28/25 | ||
| Most Recent Dividend | 0.040 on 06/11/26 | 0.475 on 04/02/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 07/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 24.54 | 0.00 | ||