Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | EQX | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 49.25 | 265.84 | 15.35 | ||
| High | 50.40 | 275.50 | 15.99 | ||
| Low | 49.14 | 264.52 | 15.23 | ||
| Latest | 49.35 | 268.12 | 15.61 | ||
| Change | +0.98 | +5.99 | +0.79 | ||
| % Change | +2.03% | +2.29% | +5.33% | ||
| Volume | 3,209,400 | 829,300 | 7,307,700 | ||
| 20-Day Average Volume | 3,398,885 | 1,267,600 | 10,374,225 | ||
| Previous Close | 48.37 | 262.13 | 14.82 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 252.25 | 14.13 | ||
| 20-Day Raw Stochastic | 91.73% | 85.97% | 91.10% | ||
| 20-Day Relative Strength | 57.80 | 53.60 | 53.93 | ||
| Weighted Alpha | +85.01 | +54.11 | +118.80 | ||
| Today's Opinion | 80% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/10/26 | +0.49% since 04/10/26 | +3.51% since 04/10/26 | ||
| Low | 47.59 on 04/15/26 | 260.58 on 04/16/26 | 14.66 on 04/13/26 | ||
| High | 50.40 on 04/17/26 | 276.99 on 04/15/26 | 15.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 03/17/26 | +4.81% since 03/17/26 | +8.03% since 03/17/26 | ||
| Low | 37.71 on 03/23/26 | 213.76 on 03/20/26 | 11.72 on 03/20/26 | ||
| High | 50.40 on 04/17/26 | 276.99 on 04/15/26 | 15.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.86% since 01/16/26 | +1.13% since 01/16/26 | +9.62% since 01/16/26 | ||
| Low | 36.16 on 01/30/26 | 213.76 on 03/20/26 | 11.72 on 03/20/26 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 18.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +42.96% since 10/17/25 | +38.38% since 10/17/25 | +29.87% since 10/17/25 | ||
| Low | 29.28 on 10/30/25 | 168.88 on 11/04/25 | 10.24 on 10/28/25 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,725,076 | 22,747,030 | 12,317,522 | ||
| Shares Outstanding, K | 419,961 | 84,839 | 789,079 | ||
| Annual Sales | 1,808,800,000 | 1,030,470,000 | 1,817,200,000 | ||
| Annual Net Income | 885,800,000 | 467,270,000 | 221,470,000 | ||
| Last Quarter Sales | 575,300,000 | 375,320,000 | 95,820,000 | ||
| Last Quarter Net Income | 434,900,000 | 94,600,000 | 187,530,000 | ||
| 60-Month Beta | 0.63 | 0.55 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/18/26 | 1.92 on 02/18/26 | 0.21 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 03/12/26 | 0.475 on 04/02/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 04/02/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.80 | 35.91 | 34.47 | ||