Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.40 | 222.96 | 18.49 | ||
| High | 41.17 | 228.15 | 18.64 | ||
| Low | 38.99 | 221.66 | 18.11 | ||
| Latest | 40.80 | 224.48 | 18.27 | ||
| Change | +1.28 | +1.80 | +0.01 | ||
| % Change | +3.24% | +0.81% | +0.05% | ||
| Volume | 3,293,100 | 669,400 | 4,628,600 | ||
| 20-Day Average Volume | 2,960,110 | 726,720 | 4,848,255 | ||
| Previous Close | 39.52 | 222.68 | 18.26 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.79 | 230.00 | 17.13 | ||
| 20-Day Raw Stochastic | 45.05% | 31.51% | 88.51% | ||
| 20-Day Relative Strength | 46.92 | 42.49 | 55.53 | ||
| Weighted Alpha | +44.38 | +18.74 | +23.53 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/21/26 | +0.97% since 05/21/26 | +6.28% since 05/21/26 | ||
| Low | 37.28 on 05/28/26 | 213.50 on 05/28/26 | 16.54 on 05/22/26 | ||
| High | 41.17 on 05/29/26 | 228.15 on 05/29/26 | 18.64 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 04/29/26 | -2.83% since 04/29/26 | +21.31% since 04/29/26 | ||
| Low | 37.28 on 05/28/26 | 213.50 on 05/28/26 | 15.42 on 05/04/26 | ||
| High | 45.10 on 05/11/26 | 248.35 on 05/07/26 | 18.64 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -24.71% since 02/27/26 | -25.12% since 02/27/26 | -19.69% since 02/27/26 | ||
| Low | 37.28 on 05/28/26 | 213.50 on 05/28/26 | 13.03 on 03/19/26 | ||
| High | 55.41 on 03/02/26 | 304.70 on 03/02/26 | 22.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.80% since 11/28/25 | +10.13% since 11/28/25 | -7.07% since 11/28/25 | ||
| Low | 35.26 on 12/02/25 | 195.25 on 12/02/25 | 13.03 on 03/19/26 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,134,572 | 19,050,942 | 11,634,319 | ||
| Shares Outstanding, K | 419,965 | 84,867 | 636,799 | ||
| Annual Sales | 1,808,800,000 | 1,030,470,000 | 4,071,670,000 | ||
| Annual Net Income | 885,800,000 | 467,270,000 | 792,560,000 | ||
| Last Quarter Sales | 596,700,000 | 469,130,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 191,400,000 | 281,130,000 | 77,857,350 | ||
| 60-Month Beta | 0.50 | 0.43 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/29/26 | 3.11 on 05/06/26 | N/A on 08/17/16 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/28/25 | ||
| Most Recent Dividend | 0.040 on 03/12/26 | 0.475 on 04/02/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 07/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 25.02 | 0.00 | ||