Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | EQX | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 34.54 | 241.23 | 12.13 | ||
| High | 36.34 | 249.05 | 12.71 | ||
| Low | 34.54 | 240.89 | 12.06 | ||
| Last | 35.74 | 248.14 | 12.66 | ||
| Change | +2.84 | +17.71 | +1.23 | ||
| Percent Change | +8.63% | +7.69% | +10.79% | ||
| Volume | 6,595,500 | 685,600 | 16,237,000 | ||
| 20-Day Average Volume | 5,007,445 | 747,190 | 16,345,945 | ||
| Previous | 32.90 | 230.43 | 11.43 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 216.91 | 10.47 | ||
| 20-Day Raw Stochastic | 93.54% | 98.42% | 98.88% | ||
| 20-Day Relative Strength | 60.95 | 67.02 | 64.93 | ||
| Weighted Alpha | +12.59 | +34.94 | +24.13 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 08/12/26 | +6.56% since 08/12/26 | +9.80% since 08/12/26 | ||
| Low | 32.54 on 08/13/26 | 225.28 on 08/13/26 | 11.08 on 08/13/26 | ||
| High | 36.34 on 08/19/26 | 249.05 on 08/19/26 | 12.70 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +26.47% since 07/17/26 | +31.17% since 07/17/26 | +46.87% since 07/17/26 | ||
| Low | 27.05 on 07/31/26 | 186.32 on 07/20/26 | 8.61 on 07/20/26 | ||
| High | 36.34 on 08/19/26 | 249.05 on 08/19/26 | 12.70 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 05/19/26 | +13.34% since 05/19/26 | +3.60% since 05/19/26 | ||
| Low | 27.05 on 07/31/26 | 186.32 on 07/20/26 | 8.48 on 07/17/26 | ||
| High | 41.17 on 05/29/26 | 249.05 on 08/19/26 | 13.58 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -22.07% since 02/19/26 | -8.70% since 02/19/26 | -25.44% since 02/19/26 | ||
| Low | 27.05 on 07/31/26 | 186.32 on 07/20/26 | 8.48 on 07/17/26 | ||
| High | 55.41 on 03/02/26 | 304.70 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,771,742 | 19,523,870 | 13,367,416 | ||
| Shares Outstanding, K | 418,594 | 84,728 | 1,167,460 | ||
| Annual Sales, $M | 1,808,800,000 | 1,030,470,000 | 1,817,200,000 | ||
| Annual Net Income, $M | 885,800,000 | 467,270,000 | 221,470,000 | ||
| Last Qtr Sales, $M | 594,100,000 | 450,540,000 | 769,800,000 | ||
| Last Qtr Income, $M | 270,400,000 | 236,390,000 | 230,620,000 | ||
| 60-Month Beta | 0.56 | 0.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/29/26 | 2.56 on 08/05/26 | 0.15 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.040 on 06/11/26 | 0.475 on 07/02/26 | 0.023 on 08/19/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 07/02/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 24.52 | 14.20 | ||