Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.01 | 122.69 | 8.47 | ||
| High | 15.15 | 122.69 | 8.63 | ||
| Low | 14.80 | 121.00 | 8.31 | ||
| Last | 15.03 | 122.29 | 8.57 | ||
| Change | +0.07 | +0.74 | +0.10 | ||
| % Change | +0.47% | +0.61% | +1.18% | ||
| Volume | 1,616,000 | 276,100 | 3,675,000 | ||
| 20-Day Average Volume | 2,889,725 | 481,530 | 6,208,130 | ||
| Previous Close | 14.96 | 121.55 | 8.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.06 | 122.03 | 8.90 | ||
| 20-Day Raw Stochastic | 42.35% | 51.84% | 17.45% | ||
| 20-Day Relative Strength | 56.32% | 54.88% | 54.01% | ||
| Weighted Alpha | +17.99 | -6.17 | +78.63 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/26/24 | -1.84% since 04/26/24 | -4.46% since 04/26/24 | ||
| Low | 14.64 on 05/01/24 | 118.61 on 05/02/24 | 8.31 on 05/03/24 | ||
| High | 15.57 on 04/29/24 | 125.10 on 04/29/24 | 9.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.14% since 04/03/24 | -0.37% since 04/03/24 | -0.23% since 04/03/24 | ||
| Low | 14.31 on 04/25/24 | 118.00 on 04/23/24 | 8.31 on 05/03/24 | ||
| High | 16.01 on 04/12/24 | 126.28 on 04/08/24 | 9.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +20.92% since 02/02/24 | +7.28% since 02/02/24 | +34.12% since 02/02/24 | ||
| Low | 11.24 on 02/13/24 | 100.55 on 02/28/24 | 5.41 on 02/28/24 | ||
| High | 16.01 on 04/12/24 | 126.28 on 04/08/24 | 9.80 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +11.91% since 11/03/23 | +10.33% since 11/03/23 | +73.48% since 11/03/23 | ||
| Low | 11.24 on 02/13/24 | 100.55 on 02/28/24 | 4.42 on 11/10/23 | ||
| High | 16.01 on 04/12/24 | 126.28 on 04/08/24 | 9.80 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,952,644 | 7,989,846 | 5,358,410 | ||
| Shares Outstanding, K | 397,904 | 65,733 | 632,634 | ||
| Annual Sales | 1,023,300,000 | 605,720,000 | 2,779,110,000 | ||
| Annual Net Income | 210,000,000 | 239,440,000 | 271,850,000 | ||
| Last Quarter Sales | 277,600,000 | 152,670,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 42,100,000 | 62,780,000 | 77,857,350 | ||
| 60-Month Beta | 1.16 | 0.88 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 0.95 on 02/14/24 | N/A on 08/17/16 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 02/28/24 | ||
| Most Recent Dividend | 0.025 on 03/13/24 | 0.400 on 04/04/24 | 0.062 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 04/04/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 34.04 | 0.00 | ||