Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | HMY | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Harmony Gold Mining ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.59 | 197.79 | 14.98 | ||
| High | 29.79 | 199.21 | 15.17 | ||
| Low | 29.41 | 197.00 | 14.98 | ||
| Latest | 29.40 | 197.21 | 15.14 | ||
| Change | -0.48 | -1.57 | +0.12 | ||
| % Change | -1.61% | -0.79% | +0.80% | ||
| Volume | 82,553 | 18,225 | 270,725 | ||
| 20-Day Average Volume | 5,394,963 | 774,234 | 3,969,509 | ||
| Previous Close | 29.88 | 198.78 | 15.02 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.43 | 205.51 | 15.76 | ||
| 20-Day Raw Stochastic | 12.90% | 25.63% | 23.06% | ||
| 20-Day Relative Strength | 36.61 | 40.92 | 45.50 | ||
| Weighted Alpha | -9.85 | +7.06 | -5.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 07/02/26 | -3.08% since 07/02/26 | -6.12% since 07/02/26 | ||
| Low | 28.17 on 07/08/26 | 187.53 on 07/08/26 | 14.19 on 07/08/26 | ||
| High | 32.34 on 07/06/26 | 206.74 on 07/06/26 | 16.49 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 06/10/26 | +0.40% since 06/10/26 | +4.75% since 06/10/26 | ||
| Low | 28.17 on 07/08/26 | 187.53 on 07/08/26 | 14.19 on 07/08/26 | ||
| High | 39.56 on 06/17/26 | 227.79 on 06/17/26 | 18.17 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -38.87% since 04/10/26 | -25.85% since 04/10/26 | -8.90% since 04/10/26 | ||
| Low | 28.17 on 07/08/26 | 187.53 on 07/08/26 | 14.19 on 07/08/26 | ||
| High | 50.40 on 04/17/26 | 276.99 on 04/15/26 | 19.32 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.12% since 01/09/26 | -19.31% since 01/09/26 | -26.99% since 01/09/26 | ||
| Low | 28.17 on 07/08/26 | 187.53 on 07/08/26 | 13.03 on 03/19/26 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 26.06 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,526,114 | 16,869,860 | 9,564,721 | ||
| Shares Outstanding, K | 419,214 | 84,867 | 636,799 | ||
| Annual Sales | 1,808,800,000 | 1,030,470,000 | 4,071,670,000 | ||
| Annual Net Income | 885,800,000 | 467,270,000 | 792,560,000 | ||
| Last Quarter Sales | 596,700,000 | 469,130,000 | 4,998,441,870 | ||
| Last Quarter Net Income | 191,400,000 | 281,130,000 | 77,857,350 | ||
| 60-Month Beta | 0.55 | 0.44 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/29/26 | 3.11 on 05/06/26 | N/A on 08/17/16 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.040 on 06/11/26 | 0.475 on 07/02/26 | 0.255 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 07/02/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 21.57 | 0.00 | ||