Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI | RGLD | IAG | ||
| Company | Alamos Gold Inc | Royal Gold Inc | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.31 | 230.69 | 16.94 | ||
| High | 42.78 | 237.76 | 17.80 | ||
| Low | 40.02 | 229.11 | 16.87 | ||
| Latest | 42.54 | 237.54 | 17.74 | ||
| Change | +2.23 | +6.85 | +0.83 | ||
| % Change | +5.53% | +2.97% | +4.91% | ||
| Volume | 4,450,300 | 1,048,800 | 7,043,000 | ||
| 20-Day Average Volume | 4,316,790 | 1,367,710 | 8,290,305 | ||
| Previous Close | 40.31 | 230.69 | 16.91 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.09 | 256.57 | 19.81 | ||
| 20-Day Raw Stochastic | 27.29% | 26.15% | 21.61% | ||
| 20-Day Relative Strength | 46.80 | 42.56 | 43.34 | ||
| Weighted Alpha | +59.25 | +41.72 | +142.05 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 03/20/26 | +10.38% since 03/20/26 | +10.39% since 03/20/26 | ||
| Low | 37.71 on 03/23/26 | 217.00 on 03/24/26 | 16.16 on 03/23/26 | ||
| High | 42.78 on 03/27/26 | 237.76 on 03/27/26 | 18.10 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.50% since 02/27/26 | -20.76% since 02/27/26 | -27.80% since 02/27/26 | ||
| Low | 37.71 on 03/23/26 | 213.76 on 03/20/26 | 15.77 on 03/20/26 | ||
| High | 55.41 on 03/02/26 | 304.70 on 03/02/26 | 24.87 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 12/26/25 | +1.81% since 12/26/25 | +0.74% since 12/26/25 | ||
| Low | 36.16 on 01/30/26 | 213.76 on 03/20/26 | 15.69 on 01/02/26 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 24.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +24.46% since 09/26/25 | +20.76% since 09/26/25 | +42.83% since 09/26/25 | ||
| Low | 29.28 on 10/30/25 | 168.88 on 11/04/25 | 10.87 on 11/04/25 | ||
| High | 55.41 on 03/02/26 | 306.25 on 01/29/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,863,608 | 20,145,764 | 10,425,585 | ||
| Shares Outstanding, K | 419,925 | 84,810 | 587,688 | ||
| Annual Sales | 1,808,800,000 | 1,030,470,000 | 2,852,800,000 | ||
| Annual Net Income | 885,800,000 | 467,270,000 | 664,400,000 | ||
| Last Quarter Sales | 575,300,000 | 375,320,000 | 1,088,100,000 | ||
| Last Quarter Net Income | 434,900,000 | 94,600,000 | 406,600,000 | ||
| 60-Month Beta | 0.55 | 0.48 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/18/26 | 1.92 on 02/18/26 | 0.70 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.040 on 03/12/26 | 0.475 on 01/02/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 03/12/26 | 04/02/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 31.60 | 13.75 | ||