Alamos Gold Inc Cls A (AGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI.TO | LUG.TO | EQX.TO | ||
| Company | Alamos Gold Inc Cls A | Lundin Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 52.78 | 104.73 | 18.88 | ||
| High | 53.50 | 106.90 | 19.33 | ||
| Low | 52.28 | 103.51 | 18.87 | ||
| Last | 52.41 | 105.76 | 19.04 | ||
| Change | -1.53 | -1.24 | -0.30 | ||
| Percent Change | -2.84% | -1.16% | -1.53% | ||
| Volume | 497,214 | 360,981 | 2,311,688 | ||
| 20-Day Average Volume | 1,457,101 | 601,082 | 5,901,084 | ||
| Previous | 53.94 | 107.00 | 19.33 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.48 | 92.01 | 16.07 | ||
| 20-Day Raw Stochastic | 89.78% | 94.55% | 93.89% | ||
| 20-Day Relative Strength | 62.12 | 68.56 | 67.89 | ||
| Weighted Alpha | +16.61 | +23.35 | +31.13 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 08/19/26 | +8.83% since 08/19/26 | +8.62% since 08/19/26 | ||
| Low | 48.82 on 08/20/26 | 95.92 on 08/20/26 | 17.26 on 08/20/26 | ||
| High | 54.08 on 08/25/26 | 107.36 on 08/25/26 | 19.47 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +25.66% since 07/24/26 | +33.26% since 07/24/26 | +45.49% since 07/24/26 | ||
| Low | 38.03 on 07/31/26 | 78.03 on 07/27/26 | 12.27 on 07/29/26 | ||
| High | 54.08 on 08/25/26 | 107.36 on 08/25/26 | 19.47 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -5.56% since 05/26/26 | +19.78% since 05/26/26 | +9.18% since 05/26/26 | ||
| Low | 38.03 on 07/31/26 | 71.51 on 06/10/26 | 11.91 on 07/17/26 | ||
| High | 56.78 on 05/29/26 | 107.36 on 08/25/26 | 19.47 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -26.90% since 02/26/26 | -15.30% since 02/26/26 | -24.39% since 02/26/26 | ||
| Low | 38.03 on 07/31/26 | 71.51 on 06/10/26 | 11.91 on 07/17/26 | ||
| High | 75.78 on 03/02/26 | 130.98 on 03/02/26 | 25.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,579,525 | 25,876,102 | 22,566,998 | ||
| Shares Outstanding, K | 418,604 | 241,833 | 1,167,460 | ||
| Annual Sales, $M | 1,808,800,000 | 1,782,940,000 | 1,817,195,000 | ||
| Annual Net Income, $M | 885,800,000 | 792,151,000 | 221,471,000 | ||
| Last Qtr Sales, $M | 594,100,000 | 477,692,000 | 769,796,000 | ||
| Last Qtr Income, $M | 270,400,000 | 219,869,000 | 230,616,000 | ||
| 60-Month Beta | 1.87 | 1.62 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/26 | 0.91 on 08/06/26 | 0.25 on 08/05/26 | ||
| Latest Earnings Date | 07/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 06/11/26 | 1.080 on 09/10/26 | 0.023 on 08/19/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 09/10/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 20.15 | 21.56 | ||