Alamos Gold Inc Cls A (AGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI.TO | LUG.TO | EDV.TO | ||
| Company | Alamos Gold Inc Cls A | Lundin Gold Inc | Endeavour Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 55.77 | 118.74 | 74.70 | ||
| High | 56.03 | 119.46 | 75.01 | ||
| Low | 54.06 | 114.77 | 72.77 | ||
| Latest | 54.14 | 115.97 | 74.67 | ||
| Change | -1.84 | -4.00 | -0.14 | ||
| % Change | -3.29% | -3.33% | -0.19% | ||
| Volume | 1,373,168 | 439,838 | 859,590 | ||
| 20-Day Average Volume | 805,699 | 602,525 | 724,816 | ||
| Previous Close | 55.98 | 119.97 | 74.81 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.35 | 116.25 | 72.68 | ||
| 20-Day Raw Stochastic | 33.13% | 49.22% | 59.32% | ||
| 20-Day Relative Strength | 52.21 | 53.60 | 59.70 | ||
| Weighted Alpha | +88.96 | +199.85 | +176.43 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.86% since 01/09/26 | -0.52% since 01/09/26 | +2.99% since 01/09/26 | ||
| Low | 53.41 on 01/15/26 | 114.77 on 01/16/26 | 72.77 on 01/16/26 | ||
| High | 60.86 on 01/13/26 | 124.13 on 01/14/26 | 79.84 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 12/16/25 | +2.45% since 12/16/25 | +11.45% since 12/16/25 | ||
| Low | 50.81 on 12/17/25 | 108.06 on 01/02/26 | 67.13 on 01/02/26 | ||
| High | 60.86 on 01/13/26 | 124.13 on 01/14/26 | 79.84 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 10/16/25 | +6.65% since 10/16/25 | +13.69% since 10/16/25 | ||
| Low | 41.00 on 10/30/25 | 88.61 on 10/27/25 | 53.37 on 11/04/25 | ||
| High | 60.86 on 01/13/26 | 124.13 on 01/14/26 | 79.84 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +52.59% since 07/16/25 | +77.46% since 07/16/25 | +81.68% since 07/16/25 | ||
| Low | 33.11 on 07/31/25 | 62.55 on 07/28/25 | 39.87 on 07/17/25 | ||
| High | 60.86 on 01/13/26 | 124.13 on 01/14/26 | 79.84 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,729,824 | 27,998,933 | 18,363,779 | ||
| Shares Outstanding, K | 419,834 | 241,433 | 240,640 | ||
| Annual Sales | 1,346,900,000 | 1,193,050,000 | 2,675,900,000 | ||
| Annual Net Income | 284,300,000 | 426,050,000 | -300,200,000 | ||
| Last Quarter Sales | 462,300,000 | 447,119,000 | 910,100,000 | ||
| Last Quarter Net Income | 276,300,000 | 207,715,000 | 167,300,000 | ||
| 60-Month Beta | 0.90 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/30/25 | 0.86 on 11/06/25 | 0.68 on 11/13/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 03/05/26 | ||
| Most Recent Dividend | 0.025 on 12/04/25 | 0.800 on 12/05/25 | 0.620 on 09/26/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 12/05/25 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 29.50 | 27.15 | ||