Alamos Gold Inc Cls A (AGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI.TO | PAAS.TO | LUG.TO | ||
| Company | Alamos Gold Inc Cls A | Pan American Silver Corp | Lundin Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 53.65 | 74.34 | 85.92 | ||
| High | 54.44 | 75.33 | 86.42 | ||
| Low | 53.15 | 73.56 | 83.46 | ||
| Latest | 53.61 | 73.77 | 84.86 | ||
| Change | +1.12 | +0.59 | -1.83 | ||
| % Change | +2.13% | +0.81% | -2.11% | ||
| Volume | 886,129 | 672,606 | 524,468 | ||
| 20-Day Average Volume | 976,936 | 981,751 | 746,426 | ||
| Previous Close | 52.49 | 73.18 | 86.69 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.93 | 78.11 | 89.76 | ||
| 20-Day Raw Stochastic | 19.68% | 8.57% | 9.75% | ||
| 20-Day Relative Strength | 43.73 | 46.40 | 41.19 | ||
| Weighted Alpha | +32.51 | +67.52 | -0.35 | ||
| Today's Opinion | 40% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 05/28/26 | -3.14% since 05/28/26 | -1.57% since 05/28/26 | ||
| Low | 52.40 on 06/03/26 | 73.06 on 06/03/26 | 83.46 on 06/04/26 | ||
| High | 56.78 on 05/29/26 | 78.73 on 05/29/26 | 92.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 05/04/26 | +5.92% since 05/04/26 | -3.32% since 05/04/26 | ||
| Low | 51.65 on 05/28/26 | 68.76 on 05/05/26 | 83.21 on 05/28/26 | ||
| High | 61.61 on 05/11/26 | 88.92 on 05/13/26 | 100.14 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -24.43% since 03/04/26 | -12.62% since 03/04/26 | -29.57% since 03/04/26 | ||
| Low | 51.45 on 03/23/26 | 63.09 on 03/19/26 | 83.21 on 05/28/26 | ||
| High | 70.51 on 03/10/26 | 88.92 on 05/13/26 | 121.30 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 12/04/25 | +19.64% since 12/04/25 | -23.60% since 12/04/25 | ||
| Low | 49.13 on 12/08/25 | 60.05 on 12/08/25 | 83.21 on 05/28/26 | ||
| High | 75.78 on 03/02/26 | 95.39 on 01/26/26 | 130.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,043,984 | 30,834,393 | 20,964,479 | ||
| Shares Outstanding, K | 419,965 | 421,350 | 241,833 | ||
| Annual Sales | 1,808,800,000 | 3,619,000,000 | 1,782,940,000 | ||
| Annual Net Income | 885,800,000 | 978,000,000 | 792,151,000 | ||
| Last Quarter Sales | 596,700,000 | 1,154,000,000 | 567,380,000 | ||
| Last Quarter Net Income | 191,400,000 | 457,000,000 | 273,331,000 | ||
| 60-Month Beta | 1.73 | 1.86 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/26 | 1.08 on 05/06/26 | 1.13 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 02/19/25 | 05/14/26 | ||
| Most Recent Dividend | 0.040 on 06/11/26 | 0.180 on 05/19/26 | 1.210 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 03/03/25 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 16.68 | 16.61 | ||