Alamos Gold Inc Cls A (AGI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGI.TO | PAAS.TO | LUG.TO | ||
| Company | Alamos Gold Inc Cls A | Pan American Silver Corp | Lundin Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 69.87 | 84.04 | 118.08 | ||
| High | 69.87 | 84.06 | 118.08 | ||
| Low | 65.87 | 79.56 | 110.48 | ||
| Latest | 67.49 | 81.96 | 112.34 | ||
| Change | -3.45 | -2.46 | -8.15 | ||
| % Change | -4.86% | -2.91% | -6.76% | ||
| Volume | 1,136,753 | 1,640,041 | 821,183 | ||
| 20-Day Average Volume | 1,123,133 | 1,161,914 | 638,601 | ||
| Previous Close | 70.94 | 84.42 | 120.49 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.66 | 83.29 | 112.89 | ||
| 20-Day Raw Stochastic | 65.94% | 46.55% | 40.60% | ||
| 20-Day Relative Strength | 56.55 | 50.83 | 48.66 | ||
| Weighted Alpha | +108.71 | +137.88 | +121.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 02/26/26 | -11.27% since 02/26/26 | -10.05% since 02/26/26 | ||
| Low | 65.87 on 03/05/26 | 79.56 on 03/05/26 | 110.48 on 03/05/26 | ||
| High | 75.78 on 03/02/26 | 94.05 on 02/27/26 | 130.98 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +30.79% since 02/05/26 | +14.23% since 02/05/26 | +11.78% since 02/05/26 | ||
| Low | 53.00 on 02/06/26 | 72.52 on 02/06/26 | 101.36 on 02/12/26 | ||
| High | 75.78 on 03/02/26 | 94.05 on 02/27/26 | 130.98 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +35.28% since 12/05/25 | +33.57% since 12/05/25 | +3.86% since 12/05/25 | ||
| Low | 49.13 on 12/08/25 | 60.05 on 12/08/25 | 99.60 on 02/05/26 | ||
| High | 75.78 on 03/02/26 | 95.39 on 01/26/26 | 130.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +51.39% since 09/05/25 | +71.07% since 09/05/25 | +19.77% since 09/05/25 | ||
| Low | 41.00 on 10/30/25 | 46.60 on 11/04/25 | 82.58 on 09/17/25 | ||
| High | 75.78 on 03/02/26 | 95.39 on 01/26/26 | 130.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,786,344 | 35,615,447 | 29,124,893 | ||
| Shares Outstanding, K | 419,881 | 421,884 | 241,720 | ||
| Annual Sales | 1,808,800,000 | 3,619,000,000 | 1,782,940,000 | ||
| Annual Net Income | 885,800,000 | 978,000,000 | 792,151,000 | ||
| Last Quarter Sales | 575,300,000 | 1,179,300,000 | 526,596,000 | ||
| Last Quarter Net Income | 434,900,000 | 451,500,000 | 234,205,000 | ||
| 60-Month Beta | 1.55 | 1.71 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 02/18/26 | 1.07 on 02/18/26 | 0.97 on 08/07/25 | ||
| Latest Earnings Date | 04/29/26 | 02/19/25 | 02/19/26 | ||
| Most Recent Dividend | 0.040 on 03/12/26 | 0.180 on 03/02/26 | 1.150 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/03/25 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 24.11 | 26.94 | ||