Aeon Global Health Corp (AGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGHC | DHR | HCA | CVS | ELV |
| Company | Aeon Global Health Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 237.65 | 479.89 | 79.28 | 372.90 |
| High | 0.0001 | 237.65 | 482.20 | 79.28 | 372.90 |
| Low | 0.0001 | 235.25 | 478.37 | 78.50 | 365.66 |
| Latest | 0.0001 | 237.43 | 479.29 | 79.39 | 373.99 |
| Change | unch | -0.52 | +0.45 | +0.06 | +1.15 |
| % Change | unch | -0.22% | +0.09% | +0.08% | +0.31% |
| Volume | 48,316 | 26,806 | 3,772 | 55,395 | 68,408 |
| 20-Day Average Volume | 4,890 | 2,626,935 | 993,394 | 5,795,040 | 1,245,640 |
| Previous Close | 0.0001 | 237.95 | 478.84 | 79.33 | 372.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 232.19 | 474.40 | 79.46 | 357.69 |
| 20-Day Raw Stochastic | 0.00% | 78.46% | 65.74% | 42.87% | 82.71% |
| 20-Day Relative Strength | 43.43 | 60.36 | 52.57 | 49.80 | 63.25 |
| Weighted Alpha | -28.23 | +9.21 | +53.72 | +42.09 | +1.02 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/19/22 | +0.96% since 01/08/26 | +0.03% since 01/08/26 | -1.92% since 01/08/26 | -0.65% since 01/08/26 |
| Low | 0.0001 on 09/26/22 | 228.14 on 01/13/26 | 466.01 on 01/12/26 | 78.50 on 01/15/26 | 365.10 on 01/12/26 |
| High | 0.0001 on 09/26/22 | 241.26 on 01/13/26 | 483.98 on 01/09/26 | 81.15 on 01/09/26 | 378.28 on 01/09/26 |
| 1-Month | |||||
| %Chg | unch since 08/25/22 | +3.81% since 12/15/25 | +0.45% since 12/15/25 | -0.80% since 12/15/25 | +3.23% since 12/15/25 |
| Low | 0.0001 on 09/26/22 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.02 on 12/22/25 | 337.54 on 12/18/25 |
| High | 0.0001 on 09/26/22 | 241.26 on 01/13/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 379.60 on 01/08/26 |
| 3-Month | |||||
| %Chg | unch since 06/10/22 | +15.11% since 10/15/25 | +14.02% since 10/15/25 | -2.01% since 10/15/25 | +6.53% since 10/15/25 |
| Low | 0.0001 on 09/26/22 | 205.48 on 10/16/25 | 416.98 on 10/16/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 0.0001 on 09/26/22 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| 6-Month | |||||
| %Chg | -66.67% since 03/23/22 | +23.01% since 07/15/25 | +28.87% since 07/15/25 | +23.63% since 07/15/25 | +10.74% since 07/15/25 |
| Low | 0.0001 on 09/26/22 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 0.0500 on 04/28/22 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 379.60 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 168,075,984 | 109,268,408 | 100,704,040 | 82,859,584 |
| Shares Outstanding, K | 7,340 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 12,930,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -7,980,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | N/A | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | N/A | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | -107.80 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/03/20 | 01/28/26 | 01/27/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.55 | 18.11 | 11.78 | 12.08 |