Aeon Global Health Corp (AGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGHC | BGLC | ACON | ||
| Company | Aeon Global Health Corp | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.76 | 4.18 | ||
| High | 0.0001 | 3.89 | 4.31 | ||
| Low | 0.0001 | 3.76 | 4.00 | ||
| Latest | 0.0001 | 3.76 | 4.18 | ||
| Change | unch | unch | -0.02 | ||
| % Change | unch | unch | -0.48% | ||
| Volume | 48,316 | 4,300 | 250,800 | ||
| 20-Day Average Volume | 4,890 | 11,230 | 2,430,825 | ||
| Previous Close | 0.0001 | 3.76 | 4.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 4.00 | 5.45 | ||
| 20-Day Raw Stochastic | 0.00% | 11.68% | 3.36% | ||
| 20-Day Relative Strength | 43.43 | 36.99 | 41.10 | ||
| Weighted Alpha | -28.23 | -57.26 | -86.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/19/22 | -6.23% since 01/07/26 | -27.30% since 01/07/26 | ||
| Low | 0.0001 on 09/26/22 | 3.69 on 01/12/26 | 4.00 on 01/14/26 | ||
| High | 0.0001 on 09/26/22 | 4.00 on 01/09/26 | 9.36 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/22 | -9.40% since 12/12/25 | -35.09% since 12/12/25 | ||
| Low | 0.0001 on 09/26/22 | 3.69 on 01/12/26 | 4.00 on 01/14/26 | ||
| High | 0.0001 on 09/26/22 | 4.29 on 12/19/25 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/10/22 | -25.47% since 10/14/25 | -53.30% since 10/14/25 | ||
| Low | 0.0001 on 09/26/22 | 3.69 on 01/12/26 | 4.00 on 01/14/26 | ||
| High | 0.0001 on 09/26/22 | 5.89 on 10/22/25 | 9.38 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 03/23/22 | -5.29% since 07/14/25 | -42.97% since 07/14/25 | ||
| Low | 0.0001 on 09/26/22 | 3.57 on 07/15/25 | 4.00 on 01/14/26 | ||
| High | 0.0500 on 04/28/22 | 8.98 on 07/30/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 8,888 | 3,571 | ||
| Shares Outstanding, K | 7,340 | 2,364 | 854 | ||
| Annual Sales | 12,930,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -7,980,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -710,000 | -1,710,000 | ||
| 60-Month Beta | -107.80 | 5.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 01/03/20 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||