Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | ABNB | RCL | VIK | EXPE |
| Company | Aureus Greenway Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.30 | 190.30 | 293.00 | 92.50 | 339.00 |
| High | 4.53 | 192.43 | 296.48 | 93.40 | 342.00 |
| Low | 4.11 | 187.90 | 289.73 | 90.51 | 333.22 |
| Last | 4.33 | 188.07 | 290.00 | 90.52 | 333.44 |
| Change | +0.07 | -2.43 | -2.29 | -1.71 | -4.53 |
| Percent Change | +1.64% | -1.28% | -0.78% | -1.85% | -1.34% |
| Volume | 988,100 | 3,372,700 | 1,122,400 | 3,578,100 | 1,186,800 |
| 20-Day Average Volume | 763,955 | 5,405,610 | 1,567,780 | 3,439,420 | 1,564,210 |
| Previous | 4.26 | 190.50 | 292.29 | 92.23 | 337.97 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 174.77 | 307.66 | 100.16 | 318.94 |
| 20-Day Raw Stochastic | 43.42% | 87.99% | 11.56% | 15.79% | 84.39% |
| 20-Day Relative Strength | 52.96 | 68.86 | 43.80 | 39.66 | 64.65 |
| Weighted Alpha | +42.69 | +60.40 | -14.63 | +40.20 | +64.90 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 05/08/26 | +0.90% since 08/19/26 | -3.51% since 08/19/26 | -0.28% since 08/19/26 | +2.20% since 08/19/26 |
| Low | 3.81 on 05/13/26 | 183.25 on 08/20/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 320.67 on 08/21/26 |
| High | 4.53 on 05/15/26 | 193.45 on 08/24/26 | 298.86 on 08/24/26 | 94.35 on 08/24/26 | 342.00 on 08/26/26 |
| 1-Month | |||||
| %Chg | +32.42% since 04/15/26 | +33.29% since 07/24/26 | -1.21% since 07/24/26 | -10.12% since 07/24/26 | +28.28% since 07/24/26 |
| Low | 3.10 on 04/17/26 | 143.00 on 07/27/26 | 284.25 on 08/20/26 | 86.85 on 08/20/26 | 265.01 on 07/27/26 |
| High | 5.76 on 05/04/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| 3-Month | |||||
| %Chg | +8.79% since 02/13/26 | +41.75% since 05/26/26 | +8.33% since 05/26/26 | +3.18% since 05/26/26 | +49.54% since 05/26/26 |
| Low | 3.01 on 04/10/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 86.85 on 08/20/26 | 216.18 on 06/11/26 |
| High | 6.05 on 03/09/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| 6-Month | |||||
| %Chg | -8.26% since 11/14/25 | +37.31% since 02/26/26 | -9.07% since 02/26/26 | +13.56% since 02/26/26 | +53.00% since 02/26/26 |
| Low | 2.71 on 01/27/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 203.18 on 03/02/26 |
| High | 6.05 on 03/09/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,550 | 114,068,736 | 78,173,544 | 41,104,884 | 40,562,816 |
| Shares Outstanding, K | 21,605 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 2,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -3,680,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 700,000 | 3,608,000,000 | 4,832,000,000 | 2,190,500,000 | 4,315,000,000 |
| Last Qtr Income, $M | -1,130,000 | 816,000,000 | 1,128,000,000 | 587,440,000 | 878,000,000 |
| 60-Month Beta | 5.22 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 08/13/26 | 11/05/26 | 10/27/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 08/27/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.23 | 17.91 | 29.79 | 20.65 |