Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | XPOF | NOMA | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Nomadar Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.03 | 6.61 | 3.76 | ||
| High | 5.42 | 6.86 | 3.90 | ||
| Low | 4.73 | 6.46 | 3.61 | ||
| Latest | 5.03 | 6.52 | 3.90 | ||
| Change | +0.08 | -0.14 | +0.27 | ||
| % Change | +1.62% | -2.10% | +7.44% | ||
| Volume | 943,600 | 556,142 | 4,500 | ||
| 20-Day Average Volume | 756,465 | 357,345 | 9,225 | ||
| Previous Close | 4.95 | 6.66 | 3.63 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 6.94 | 3.88 | ||
| 20-Day Raw Stochastic | 73.32% | 20.00% | 36.97% | ||
| 20-Day Relative Strength | 63.03 | 46.89 | 47.14 | ||
| Weighted Alpha | +67.80 | +16.07 | N/A | ||
| Today's Opinion | 24% Buy | 56% Sell | N/A | ||
| Previous Opinion | 24% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.99% since 04/28/26 | +0.77% since 04/28/26 | +1.83% since 04/28/26 | ||
| Low | 3.76 on 04/29/26 | 6.24 on 04/29/26 | 3.55 on 04/30/26 | ||
| High | 5.76 on 05/04/26 | 6.86 on 05/05/26 | 4.01 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +28.32% since 04/02/26 | +0.15% since 04/02/26 | -8.02% since 04/02/26 | ||
| Low | 3.01 on 04/10/26 | 6.24 on 04/29/26 | 3.46 on 04/09/26 | ||
| High | 5.76 on 05/04/26 | 7.70 on 04/07/26 | 4.65 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +37.06% since 02/05/26 | -20.97% since 02/05/26 | +8.03% since 02/05/26 | ||
| Low | 3.01 on 04/10/26 | 3.83 on 03/02/26 | 3.10 on 03/25/26 | ||
| High | 6.05 on 03/09/26 | 8.70 on 02/10/26 | 5.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 11/05/25 | -0.46% since 11/05/25 | -58.20% since 11/05/25 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 3.10 on 03/25/26 | ||
| High | 6.05 on 03/09/26 | 9.25 on 02/02/26 | 10.00 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,262 | 326,673 | 51,822 | ||
| Shares Outstanding, K | 20,255 | 49,050 | 14,276 | ||
| Annual Sales | 2,960,000 | 314,880,000 | 920,000 | ||
| Annual Net Income | -3,680,000 | -33,790,000 | -2,770,000 | ||
| Last Quarter Sales | 700,000 | 82,960,000 | 40,000 | ||
| Last Quarter Net Income | -1,130,000 | -27,980,000 | -1,360,000 | ||
| 60-Month Beta | 5.22 | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/31/26 | -0.91 on 02/26/26 | -0.09 on 03/31/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||