Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | XPOF | PUSA | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.30 | 6.73 | 3.08 | ||
| High | 4.53 | 6.73 | 3.18 | ||
| Low | 4.11 | 6.24 | 2.97 | ||
| Last | 4.33 | 6.36 | 3.05 | ||
| Change | +0.07 | -0.36 | -0.02 | ||
| Percent Change | +1.64% | -5.36% | -0.65% | ||
| Volume | 988,100 | 1,284,058 | 308,651 | ||
| 20-Day Average Volume | 763,955 | 669,956 | 602,618 | ||
| Previous | 4.26 | 6.72 | 3.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 6.56 | 3.27 | ||
| 20-Day Raw Stochastic | 43.42% | 40.64% | 32.14% | ||
| 20-Day Relative Strength | 52.96 | 47.08 | 41.21 | ||
| Weighted Alpha | +42.69 | +17.05 | -30.07 | ||
| Today's Opinion | 64% Buy | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 05/08/26 | -2.60% since 07/30/26 | +1.67% since 07/30/26 | ||
| Low | 3.81 on 05/13/26 | 6.24 on 08/06/26 | 2.60 on 08/03/26 | ||
| High | 4.53 on 05/15/26 | 6.80 on 08/05/26 | 3.20 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +32.42% since 04/15/26 | -6.61% since 07/06/26 | -22.59% since 07/06/26 | ||
| Low | 3.10 on 04/17/26 | 5.91 on 07/23/26 | 2.60 on 08/03/26 | ||
| High | 5.76 on 05/04/26 | 7.08 on 07/07/26 | 4.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 02/13/26 | -4.07% since 05/06/26 | -36.33% since 05/06/26 | ||
| Low | 3.01 on 04/10/26 | 4.42 on 05/19/26 | 2.60 on 08/03/26 | ||
| High | 6.05 on 03/09/26 | 7.16 on 06/29/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 11/14/25 | -25.61% since 02/06/26 | -22.39% since 02/06/26 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 2.60 on 08/03/26 | ||
| High | 6.05 on 03/09/26 | 8.70 on 02/10/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,550 | 330,456 | 66,327 | ||
| Shares Outstanding, K | 21,605 | 49,175 | 21,605 | ||
| Annual Sales, $M | 2,960,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income, $M | -3,680,000 | -33,790,000 | -3,680,000 | ||
| Last Qtr Sales, $M | 700,000 | 60,710,000 | 1,470,000 | ||
| Last Qtr Income, $M | -1,130,000 | -730,000 | -1,260,000 | ||
| 60-Month Beta | 5.22 | 1.07 | 5.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.04 on 05/07/26 | -0.03 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||