Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | XPOF | PUSA | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Aureus Greenway Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.30 | 6.72 | 4.22 | ||
| High | 4.53 | 6.76 | 4.45 | ||
| Low | 4.11 | 6.40 | 4.20 | ||
| Latest | 4.33 | 6.61 | 4.36 | ||
| Change | +0.07 | -0.22 | +0.15 | ||
| % Change | +1.64% | -3.22% | +3.56% | ||
| Volume | 988,100 | 708,632 | 631,500 | ||
| 20-Day Average Volume | 763,955 | 553,735 | 3,334,660 | ||
| Previous Close | 4.26 | 6.83 | 4.21 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 6.01 | 4.73 | ||
| 20-Day Raw Stochastic | 43.42% | 76.11% | 32.00% | ||
| 20-Day Relative Strength | 52.96 | 56.92 | 48.43 | ||
| Weighted Alpha | +42.69 | +21.61 | +37.56 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 05/08/26 | +2.16% since 06/12/26 | -7.43% since 06/12/26 | ||
| Low | 3.81 on 05/13/26 | 6.40 on 06/22/26 | 4.08 on 06/18/26 | ||
| High | 4.53 on 05/15/26 | 7.04 on 06/16/26 | 5.06 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +32.42% since 04/15/26 | +15.76% since 05/22/26 | +21.79% since 05/22/26 | ||
| Low | 3.10 on 04/17/26 | 5.24 on 06/05/26 | 3.50 on 05/27/26 | ||
| High | 5.76 on 05/04/26 | 7.04 on 06/16/26 | 6.57 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 02/13/26 | +16.58% since 03/20/26 | -8.21% since 03/20/26 | ||
| Low | 3.01 on 04/10/26 | 4.42 on 05/19/26 | 3.01 on 04/10/26 | ||
| High | 6.05 on 03/09/26 | 7.70 on 04/07/26 | 6.57 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 11/14/25 | -17.37% since 12/22/25 | +11.79% since 12/22/25 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 2.71 on 01/27/26 | ||
| High | 6.05 on 03/09/26 | 9.25 on 02/02/26 | 6.57 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,550 | 335,865 | 90,957 | ||
| Shares Outstanding, K | 21,605 | 49,175 | 21,605 | ||
| Annual Sales | 2,960,000 | 314,880,000 | 2,960,000 | ||
| Annual Net Income | -3,680,000 | -33,790,000 | -3,680,000 | ||
| Last Quarter Sales | 700,000 | 60,710,000 | 1,470,000 | ||
| Last Quarter Net Income | -1,130,000 | -730,000 | -1,260,000 | ||
| 60-Month Beta | 5.22 | 1.11 | 4.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.04 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||