Aureus Greenway Holdings Inc (AGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGH | XPOF | NOMA | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Nomadar Corp. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.51 | 7.49 | 3.85 | ||
| High | 3.70 | 7.58 | 4.04 | ||
| Low | 3.47 | 7.14 | 3.65 | ||
| Latest | 3.61 | 7.33 | 3.99 | ||
| Change | +0.16 | -0.17 | +0.14 | ||
| % Change | +4.64% | -2.27% | +3.64% | ||
| Volume | 704,600 | 460,500 | 10,300 | ||
| 20-Day Average Volume | 673,245 | 426,865 | 22,170 | ||
| Previous Close | 3.45 | 7.50 | 3.85 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 6.39 | 4.02 | ||
| 20-Day Raw Stochastic | 25.42% | 84.19% | 46.84% | ||
| 20-Day Relative Strength | 45.64 | 57.84 | 45.16 | ||
| Weighted Alpha | +13.17 | +46.58 | N/A | ||
| Today's Opinion | 40% Sell | 24% Sell | N/A | ||
| Previous Opinion | 40% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 04/07/26 | +1.10% since 04/07/26 | -3.86% since 04/07/26 | ||
| Low | 3.01 on 04/10/26 | 7.02 on 04/13/26 | 3.46 on 04/09/26 | ||
| High | 4.00 on 04/08/26 | 7.64 on 04/10/26 | 4.65 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -25.10% since 03/13/26 | +27.48% since 03/13/26 | -16.53% since 03/13/26 | ||
| Low | 3.01 on 04/10/26 | 5.36 on 03/19/26 | 3.10 on 03/25/26 | ||
| High | 5.37 on 03/20/26 | 7.70 on 04/07/26 | 5.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 01/14/26 | -8.49% since 01/14/26 | -11.53% since 01/14/26 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 3.10 on 03/25/26 | ||
| High | 6.05 on 03/09/26 | 9.25 on 02/02/26 | 5.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -18.51% since 10/14/25 | -3.04% since 10/14/25 | N/A since 10/31/25 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 3.10 on 03/25/26 | ||
| High | 8.25 on 10/28/25 | 9.25 on 02/02/26 | 57.70 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,880 | 367,875 | 54,963 | ||
| Shares Outstanding, K | 20,255 | 49,050 | 14,276 | ||
| Annual Sales | 2,960,000 | 314,880,000 | 920,000 | ||
| Annual Net Income | -3,680,000 | -33,790,000 | -2,770,000 | ||
| Last Quarter Sales | 700,000 | 82,960,000 | 40,000 | ||
| Last Quarter Net Income | -1,130,000 | -27,980,000 | -1,360,000 | ||
| 60-Month Beta | 8.86 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/31/26 | -0.91 on 02/26/26 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||