Ageas NV ADR New (AGESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGESY | MET | AIG | PRU | PUK |
| Company | Ageas NV ADR New | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 82.0600 | 92.52 | 77.62 | 114.68 | 28.92 |
| High | 82.4400 | 93.11 | 78.11 | 115.52 | 29.20 |
| Low | 81.3200 | 91.64 | 76.63 | 113.64 | 28.87 |
| Latest | 82.0450 | 92.20 | 76.78 | 115.04 | 29.08 |
| Change | +0.5300 | -0.34 | -2.22 | +0.25 | +0.49 |
| % Change | +0.65% | -0.37% | -2.81% | +0.22% | +1.71% |
| Volume | 3,000 | 2,574,800 | 4,250,100 | 1,605,000 | 763,300 |
| 20-Day Average Volume | 3,675 | 3,816,175 | 4,414,435 | 1,858,295 | 898,995 |
| Previous Close | 81.5150 | 92.54 | 79.00 | 114.79 | 28.59 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.8104 | 88.51 | 77.22 | 111.05 | 27.39 |
| 20-Day Raw Stochastic | 92.70% | 83.28% | 34.38% | 82.29% | 96.38% |
| 20-Day Relative Strength | 59.96 | 63.96 | 49.56 | 63.62 | 56.98 |
| Weighted Alpha | +24.66 | +25.77 | -4.66 | +14.93 | +12.33 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/08/26 | +2.33% since 07/08/26 | -3.57% since 07/08/26 | +2.10% since 07/08/26 | +6.29% since 07/08/26 |
| Low | 80.6032 on 07/13/26 | 90.34 on 07/09/26 | 76.63 on 07/15/26 | 113.64 on 07/15/26 | 27.47 on 07/09/26 |
| High | 82.4400 on 07/15/26 | 93.81 on 07/14/26 | 80.65 on 07/09/26 | 117.16 on 07/13/26 | 29.19 on 07/15/26 |
| 1-Month | |||||
| %Chg | +5.71% since 06/15/26 | +5.18% since 06/15/26 | +2.54% since 06/15/26 | +5.84% since 06/15/26 | +7.15% since 06/15/26 |
| Low | 77.0300 on 06/18/26 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 82.4400 on 07/15/26 | 93.81 on 07/14/26 | 82.45 on 07/07/26 | 117.16 on 07/13/26 | 29.19 on 07/15/26 |
| 3-Month | |||||
| %Chg | +4.05% since 04/15/26 | +18.94% since 04/15/26 | -0.40% since 04/15/26 | +15.71% since 04/15/26 | -5.71% since 04/15/26 |
| Low | 72.8700 on 06/05/26 | 75.40 on 04/23/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 82.4400 on 07/15/26 | 93.81 on 07/14/26 | 82.45 on 07/07/26 | 117.16 on 07/13/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +18.68% since 01/15/26 | +18.36% since 01/15/26 | +3.71% since 01/15/26 | -1.19% since 01/15/26 | -8.78% since 01/15/26 |
| Low | 67.7600 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 82.4400 on 07/15/26 | 93.81 on 07/14/26 | 82.45 on 07/07/26 | 117.16 on 07/13/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,439,156 | 59,543,660 | 41,886,272 | 39,832,128 | 36,030,404 |
| Shares Outstanding, K | 213,938 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 15,453,790,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 1,936,960,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | N/A | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.42 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 04/14/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 1.826 on 06/04/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/04/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.94 | 9.89 | 7.88 | 0.00 |