Ageas N.V. ADR (AGESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGESY | EG | AIZ | ||
| Company | Ageas N.V. ADR | Everest Re Group | Assurant Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 51.0600 | 391.27 | 176.53 | ||
| High | 51.0800 | 393.91 | 176.56 | ||
| Low | 51.0600 | 388.09 | 175.17 | ||
| Last | 51.0800 | 392.92 | 175.60 | ||
| Change | +0.9300 | +4.65 | +0.12 | ||
| % Change | +1.85% | +1.20% | +0.07% | ||
| Volume | 800 | 261,200 | 372,700 | ||
| 20-Day Average Volume | 2,745 | 303,970 | 352,740 | ||
| Previous Close | 50.1500 | 388.27 | 175.48 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.8655 | 375.16 | 176.06 | ||
| 20-Day Raw Stochastic | 100.00% | 97.66% | 35.47% | ||
| 20-Day Relative Strength | 74.59% | 61.67% | 48.33% | ||
| Weighted Alpha | +24.12 | +6.82 | +33.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 05/10/24 | +2.61% since 05/10/24 | -0.51% since 05/10/24 | ||
| Low | 49.1700 on 05/14/24 | 374.58 on 05/14/24 | 174.00 on 05/15/24 | ||
| High | 51.0800 on 05/17/24 | 393.91 on 05/17/24 | 179.81 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +11.48% since 04/17/24 | +10.02% since 04/17/24 | +3.25% since 04/17/24 | ||
| Low | 45.7500 on 04/18/24 | 351.52 on 04/30/24 | 170.46 on 04/18/24 | ||
| High | 51.0800 on 05/17/24 | 393.91 on 05/17/24 | 183.75 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +21.59% since 02/16/24 | +6.81% since 02/16/24 | +1.08% since 02/16/24 | ||
| Low | 40.8600 on 03/04/24 | 351.52 on 04/30/24 | 169.78 on 04/17/24 | ||
| High | 51.0800 on 05/17/24 | 400.75 on 04/02/24 | 189.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +21.79% since 11/17/23 | -0.85% since 11/17/23 | +8.88% since 11/17/23 | ||
| Low | 40.4166 on 02/08/24 | 343.76 on 02/08/24 | 160.56 on 11/20/23 | ||
| High | 51.0800 on 05/17/24 | 417.92 on 11/24/23 | 189.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,601,559 | 17,075,518 | 9,128,742 | ||
| Shares Outstanding, K | 187,971 | 43,458 | 51,986 | ||
| Annual Sales | 10,939,530,000 | 14,587,000,000 | 11,131,600,000 | ||
| Annual Net Income | 1,065,190,000 | 2,517,000,000 | 642,500,000 | ||
| Last Quarter Sales | 1,924,410,000 | 4,133,000,000 | 2,880,100,000 | ||
| Last Quarter Net Income | 310,260,000 | 733,000,000 | 236,400,000 | ||
| 60-Month Beta | 0.67 | 0.57 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 16.32 on 04/29/24 | 4.78 on 05/07/24 | ||
| Latest Earnings Date | 04/03/24 | 04/29/24 | 05/07/24 | ||
| Most Recent Dividend | 1.107 on 10/25/23 | 1.750 on 03/18/24 | 0.720 on 02/02/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 05/29/24 | 02/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.48 | 10.00 | ||