Ageas NV S/Adr New (AGESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGESY | FNF | EG | ||
| Company | Ageas NV S/Adr New | Fidelity National Financial | Everest Re Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.4400 | 50.00 | 332.36 | ||
| High | 70.7000 | 50.69 | 335.05 | ||
| Low | 69.1800 | 50.00 | 331.00 | ||
| Latest | 69.4700 | 50.20 | 332.84 | ||
| Change | -1.2300 | -0.56 | -1.27 | ||
| % Change | -1.74% | -1.10% | -0.38% | ||
| Volume | 9,300 | 1,645,539 | 349,518 | ||
| 20-Day Average Volume | 7,010 | 1,755,050 | 431,235 | ||
| Previous Close | 70.7000 | 50.76 | 334.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.5485 | 54.07 | 335.93 | ||
| 20-Day Raw Stochastic | 13.75% | 2.38% | 63.36% | ||
| 20-Day Relative Strength | 42.05 | 37.62 | 49.59 | ||
| Weighted Alpha | +13.74 | -21.94 | -6.72 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 02/26/26 | -3.83% since 02/26/26 | -1.47% since 02/26/26 | ||
| Low | 68.5200 on 03/03/26 | 50.00 on 03/05/26 | 325.47 on 03/03/26 | ||
| High | 74.2500 on 02/27/26 | 53.04 on 02/27/26 | 341.30 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 02/05/26 | -11.93% since 02/05/26 | +2.13% since 02/05/26 | ||
| Low | 68.5200 on 03/03/26 | 50.00 on 03/05/26 | 320.01 on 02/09/26 | ||
| High | 75.4300 on 02/09/26 | 58.41 on 02/12/26 | 348.31 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 12/05/25 | -13.60% since 12/05/25 | +7.38% since 12/05/25 | ||
| Low | 66.3175 on 12/08/25 | 50.00 on 03/05/26 | 306.09 on 02/05/26 | ||
| High | 75.4300 on 02/09/26 | 59.30 on 12/16/25 | 348.31 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 09/05/25 | -17.12% since 09/05/25 | -2.11% since 09/05/25 | ||
| Low | 65.4500 on 10/31/25 | 50.00 on 03/05/26 | 302.44 on 10/28/25 | ||
| High | 75.4300 on 02/09/26 | 60.97 on 09/12/25 | 368.29 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,508,931 | 13,762,965 | 13,494,700 | ||
| Shares Outstanding, K | 191,074 | 271,138 | 40,390 | ||
| Annual Sales | 13,920,130,000 | 14,445,000,000 | 17,496,000,000 | ||
| Annual Net Income | 1,209,790,000 | 602,000,000 | 1,591,000,000 | ||
| Last Quarter Sales | N/A | 4,051,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | N/A | -117,000,000 | 446,000,000 | ||
| 60-Month Beta | 0.40 | 0.99 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 02/19/26 | 13.26 on 02/04/26 | ||
| Latest Earnings Date | 04/14/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 1.222 on 12/04/25 | 2.589 on 12/17/25 | 2.000 on 11/26/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 03/17/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 7.51 | ||