Ageas NV ADR New (AGESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGESY | AEG | CRBG | ||
| Company | Ageas NV ADR New | Aegon N.V. ADR | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 84.7300 | 9.48 | 34.25 | ||
| High | 84.7300 | 9.51 | 34.53 | ||
| Low | 84.6900 | 9.47 | 34.16 | ||
| Last | 84.6900 | 9.48 | 34.41 | ||
| Change | +0.9180 | +0.10 | +0.11 | ||
| Percent Change | +1.10% | +1.07% | +0.32% | ||
| Volume | 456 | 1,373,119 | 952,037 | ||
| 20-Day Average Volume | 2,998 | 4,769,346 | 4,749,773 | ||
| Previous | 83.7720 | 9.38 | 34.30 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.3381 | 9.31 | 32.51 | ||
| 20-Day Raw Stochastic | 71.88% | 78.23% | 91.89% | ||
| 20-Day Relative Strength | 58.66 | 63.28 | 65.14 | ||
| Weighted Alpha | +21.24 | +32.44 | +13.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 08/07/26 | -0.58% since 08/07/26 | +2.35% since 08/07/26 | ||
| Low | 83.6200 on 08/13/26 | 9.34 on 08/13/26 | 32.55 on 08/11/26 | ||
| High | 85.6000 on 08/10/26 | 9.58 on 08/10/26 | 34.81 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/14/26 | +7.06% since 07/14/26 | +12.35% since 07/14/26 | ||
| Low | 80.6000 on 07/29/26 | 8.85 on 07/17/26 | 30.62 on 07/23/26 | ||
| High | 86.2900 on 08/07/26 | 9.61 on 08/07/26 | 34.81 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/14/26 | +13.20% since 05/14/26 | +24.62% since 05/14/26 | ||
| Low | 72.8700 on 06/05/26 | 8.17 on 06/08/26 | 25.63 on 06/03/26 | ||
| High | 86.2900 on 08/07/26 | 9.61 on 08/07/26 | 34.81 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/13/26 | +25.00% since 02/13/26 | +10.94% since 02/13/26 | ||
| Low | 67.7600 on 03/20/26 | 6.75 on 03/20/26 | 22.19 on 03/27/26 | ||
| High | 86.2900 on 08/07/26 | 9.61 on 08/07/26 | 34.81 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,922,016 | 18,818,016 | 15,290,014 | ||
| Shares Outstanding, K | 213,938 | 2,006,185 | 445,773 | ||
| Annual Sales, $M | 15,453,790,000 | 12,996,390,000 | 18,481,000,000 | ||
| Annual Net Income, $M | 1,936,960,000 | 1,105,380,000 | -366,000,000 | ||
| Last Qtr Sales, $M | N/A | 3,498,000,000 | 3,914,000,000 | ||
| Last Qtr Income, $M | N/A | 71,970,000 | 2,000,000 | ||
| 60-Month Beta | 0.42 | 0.84 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/17/23 | 1.12 on 08/04/26 | ||
| Latest Earnings Date | 04/14/26 | 08/20/26 | 11/02/26 | ||
| Most Recent Dividend | 1.826 on 06/04/26 | 0.206 on 06/15/26 | 0.250 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/04/26 | 06/15/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.77 | ||