Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | EA | TTWO | RBLX | LVS |
| Company | Allied Gaming & Entertainment Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6152 | 203.53 | 216.73 | 61.36 | 56.23 |
| High | 0.6722 | 203.65 | 217.05 | 62.11 | 56.78 |
| Low | 0.4901 | 203.08 | 212.74 | 59.50 | 56.13 |
| Latest | 0.5219 | 203.37 | 213.93 | 60.44 | 56.71 |
| Change | +0.0499 | +0.13 | -0.22 | +0.65 | +0.45 |
| % Change | +10.57% | +0.06% | -0.10% | +1.09% | +0.80% |
| Volume | 85,051,906 | 1,558,100 | 1,383,900 | 6,827,200 | 3,071,800 |
| 20-Day Average Volume | 33,778,160 | 2,079,105 | 1,830,465 | 8,455,320 | 3,346,205 |
| Previous Close | 0.4720 | 203.24 | 214.15 | 59.79 | 56.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3146 | 202.64 | 199.38 | 56.62 | 54.13 |
| 20-Day Raw Stochastic | 37.07% | 79.81% | 89.39% | 84.63% | 98.72% |
| 20-Day Relative Strength | 74.66 | 56.07 | 56.69 | 49.95 | 55.84 |
| Weighted Alpha | -72.87 | +34.75 | -4.82 | -23.37 | +51.11 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | 88% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.01% since 04/09/26 | +0.58% since 04/09/26 | +8.02% since 04/09/26 | +9.55% since 04/09/26 | +4.09% since 04/09/26 |
| Low | 0.2800 on 04/13/26 | 202.05 on 04/10/26 | 194.51 on 04/10/26 | 52.72 on 04/10/26 | 53.06 on 04/10/26 |
| High | 0.9586 on 04/15/26 | 203.65 on 04/16/26 | 217.05 on 04/16/26 | 62.11 on 04/16/26 | 56.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +84.22% since 03/16/26 | +1.58% since 03/16/26 | +3.00% since 03/16/26 | +2.15% since 03/16/26 | +5.61% since 03/16/26 |
| Low | 0.2647 on 03/20/26 | 199.88 on 03/17/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 0.9586 on 04/15/26 | 204.22 on 04/08/26 | 217.05 on 04/16/26 | 62.11 on 04/16/26 | 56.78 on 04/16/26 |
| 3-Month | |||||
| %Chg | +46.31% since 01/16/26 | -0.43% since 01/16/26 | -10.91% since 01/16/26 | -30.75% since 01/16/26 | -3.80% since 01/16/26 |
| Low | 0.2509 on 02/06/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 0.9586 on 04/15/26 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | 84.76 on 01/20/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -29.71% since 10/16/25 | +1.51% since 10/16/25 | -17.47% since 10/16/25 | -55.06% since 10/16/25 | +15.40% since 10/16/25 |
| Low | 0.2509 on 02/06/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 48.31 on 10/17/25 |
| High | 0.9586 on 04/15/26 | 204.88 on 12/31/25 | 263.00 on 10/17/25 | 135.85 on 10/20/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,679 | 50,894,152 | 39,614,488 | 39,989,276 | 37,633,776 |
| Shares Outstanding, K | 37,707 | 250,254 | 185,175 | 661,636 | 663,618 |
| Annual Sales | 9,080,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -16,760,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 1,850,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | -5,360,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.53 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 07/06/26 | 05/05/26 | 05/21/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.66 | 70.68 | 0.00 | 18.69 |