Allied Gaming & Entertainment Inc (AGAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGAE | EA | TTWO | LVS | RBLX |
| Company | Allied Gaming & Entertainment Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5163 | 200.65 | 222.64 | 54.27 | 44.13 |
| High | 0.5163 | 200.78 | 222.98 | 54.62 | 44.49 |
| Low | 0.4200 | 200.28 | 219.71 | 52.87 | 41.66 |
| Latest | 0.4500 | 200.44 | 220.45 | 53.11 | 41.91 |
| Change | -0.0700 | -0.41 | -3.05 | -0.67 | -2.87 |
| % Change | -13.46% | -0.20% | -1.36% | -1.25% | -6.41% |
| Volume | 813,100 | 2,738,100 | 1,756,000 | 6,260,500 | 17,103,400 |
| 20-Day Average Volume | 38,178,160 | 1,645,255 | 1,512,605 | 5,055,110 | 13,067,005 |
| Previous Close | 0.5200 | 200.85 | 223.50 | 53.78 | 44.78 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5194 | 202.41 | 215.30 | 54.62 | 54.16 |
| 20-Day Raw Stochastic | 25.05% | 5.07% | 78.81% | 36.39% | 1.10% |
| 20-Day Relative Strength | 50.39 | 39.49 | 57.12 | 45.79 | 31.70 |
| Weighted Alpha | -85.04 | +26.10 | -4.52 | +19.24 | -58.99 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.43% since 05/01/26 | -0.82% since 05/01/26 | +2.05% since 05/01/26 | -1.26% since 05/01/26 | -7.13% since 05/01/26 |
| Low | 0.4200 on 05/08/26 | 200.25 on 05/07/26 | 218.21 on 05/04/26 | 51.53 on 05/04/26 | 41.66 on 05/08/26 |
| High | 0.5740 on 05/04/26 | 202.30 on 05/04/26 | 227.02 on 05/07/26 | 54.62 on 05/08/26 | 48.43 on 05/04/26 |
| 1-Month | |||||
| %Chg | +47.06% since 04/08/26 | -1.74% since 04/08/26 | +9.06% since 04/08/26 | -2.73% since 04/08/26 | -24.39% since 04/08/26 |
| Low | 0.2800 on 04/13/26 | 200.25 on 05/07/26 | 194.51 on 04/10/26 | 50.05 on 04/23/26 | 41.66 on 05/08/26 |
| High | 0.9586 on 04/15/26 | 204.00 on 04/20/26 | 227.02 on 05/07/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +66.54% since 02/06/26 | +0.22% since 02/06/26 | +12.71% since 02/06/26 | -8.11% since 02/06/26 | -36.90% since 02/06/26 |
| Low | 0.2525 on 02/12/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.66 on 05/08/26 |
| High | 0.9586 on 04/15/26 | 204.22 on 04/08/26 | 227.02 on 05/07/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| 6-Month | |||||
| %Chg | -19.66% since 11/07/25 | -0.08% since 11/07/25 | -4.98% since 11/07/25 | -18.56% since 11/07/25 | -60.77% since 11/07/25 |
| Low | 0.2509 on 02/06/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.66 on 05/08/26 |
| High | 0.9586 on 04/15/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 108.29 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,968 | 50,160,912 | 40,821,832 | 35,192,652 | 28,146,588 |
| Shares Outstanding, K | 37,707 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 9,080,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -16,760,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,850,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -5,360,000 | 88,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 2.35 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/19/25 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 07/06/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.75 | 73.76 | 16.15 | 0.00 |