First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | HL | BVN | EXK |
| Company | First Majestic Silver | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.90 | 53.15 | 21.33 | 35.36 | 11.34 |
| High | 22.02 | 53.29 | 21.45 | 35.72 | 11.34 |
| Low | 21.06 | 52.15 | 20.49 | 34.08 | 10.59 |
| Last | 21.09 | 53.07 | 20.72 | 35.47 | 10.62 |
| Change | -0.10 | +1.15 | -0.10 | +1.31 | -0.35 |
| Percent Change | -0.47% | +2.21% | -0.48% | +3.83% | -3.19% |
| Volume | 12,885,400 | 14,657,800 | 30,490,701 | 3,778,100 | 13,163,101 |
| 20-Day Average Volume | 11,313,450 | 4,905,805 | 38,766,684 | 963,420 | 8,778,840 |
| Previous | 21.19 | 51.92 | 20.82 | 34.16 | 10.97 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 47.69 | 17.02 | 32.95 | 9.34 |
| 20-Day Raw Stochastic | 88.24% | 96.37% | 90.48% | 96.26% | 79.95% |
| 20-Day Relative Strength | 62.66 | 60.25 | 66.27 | 59.98 | 60.20 |
| Weighted Alpha | +77.36 | +42.79 | +134.49 | +70.34 | +44.38 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 8% Buy | 8% Sell | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 08/14/26 | +11.91% since 08/14/26 | +12.79% since 08/14/26 | +5.13% since 08/14/26 | -0.38% since 08/14/26 |
| Low | 18.47 on 08/18/26 | 46.33 on 08/18/26 | 17.81 on 08/18/26 | 32.90 on 08/18/26 | 9.65 on 08/18/26 |
| High | 22.02 on 08/21/26 | 53.29 on 08/21/26 | 21.45 on 08/21/26 | 35.72 on 08/21/26 | 11.48 on 08/20/26 |
| 1-Month | |||||
| %Chg | +25.01% since 07/21/26 | +19.45% since 07/21/26 | +35.51% since 07/21/26 | +13.50% since 07/21/26 | +29.51% since 07/21/26 |
| Low | 14.11 on 07/30/26 | 41.64 on 07/29/26 | 13.78 on 08/03/26 | 29.17 on 07/29/26 | 7.19 on 07/30/26 |
| High | 22.02 on 08/21/26 | 53.50 on 08/12/26 | 21.45 on 08/21/26 | 35.72 on 08/21/26 | 11.48 on 08/20/26 |
| 3-Month | |||||
| %Chg | +5.98% since 05/21/26 | -3.16% since 05/21/26 | +19.77% since 05/21/26 | +5.22% since 05/21/26 | +13.83% since 05/21/26 |
| Low | 14.11 on 07/30/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 |
| High | 22.02 on 08/21/26 | 57.06 on 05/29/26 | 21.45 on 08/21/26 | 37.19 on 05/29/26 | 11.48 on 08/20/26 |
| 6-Month | |||||
| %Chg | -23.45% since 02/20/26 | -17.98% since 02/20/26 | -13.74% since 02/20/26 | -7.65% since 02/20/26 | -17.61% since 02/20/26 |
| Low | 14.11 on 07/30/26 | 40.76 on 07/17/26 | 13.78 on 08/03/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 |
| High | 32.03 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 44.67 on 02/27/26 | 14.03 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,395,472 | 22,134,118 | 13,919,032 | 8,999,271 | 3,145,050 |
| Shares Outstanding, K | 492,910 | 417,074 | 671,768 | 253,715 | 296,144 |
| Annual Sales, $M | 1,257,160,000 | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income, $M | 164,920,000 | 978,000,000 | 321,710,000 | 782,150,000 | -119,100,000 |
| Last Qtr Sales, $M | 415,500,000 | 1,124,000,000 | 333,850,000 | 528,990,000 | 212,100,000 |
| Last Qtr Income, $M | 109,430,000 | 304,000,000 | 117,880,000 | 237,360,000 | 66,500,000 |
| 60-Month Beta | 0.94 | 0.73 | 1.32 | 0.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/30/26 | 0.73 on 08/12/26 | 0.17 on 08/04/26 | 0.94 on 07/30/26 | 0.15 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/06/26 |
| Most Recent Dividend | 0.015 on 08/14/26 | 0.184 on 08/24/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | N/A |
| Next Ex-Dividend Date | 08/14/26 | 08/24/26 | 08/26/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 15.23 | 28.92 | 7.52 | 29.65 |