First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | HL | BVN | EXK |
| Company | First Majestic Silver | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.01 | 58.94 | 18.55 | 34.61 | 10.38 |
| High | 22.28 | 60.24 | 19.20 | 35.74 | 10.57 |
| Low | 21.05 | 58.46 | 18.28 | 34.26 | 9.81 |
| Latest | 21.86 | 59.14 | 18.61 | 35.36 | 10.03 |
| Change | +0.49 | +1.33 | +0.54 | +1.43 | -0.12 |
| % Change | +2.29% | +2.30% | +2.99% | +4.21% | -1.18% |
| Volume | 12,920,500 | 5,956,800 | 12,249,000 | 774,500 | 10,915,400 |
| 20-Day Average Volume | 12,417,465 | 4,816,105 | 12,440,955 | 1,528,850 | 7,799,740 |
| Previous Close | 21.37 | 57.81 | 18.07 | 33.93 | 10.15 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 55.42 | 18.49 | 33.58 | 9.55 |
| 20-Day Raw Stochastic | 71.85% | 79.78% | 47.45% | 59.69% | 52.44% |
| 20-Day Relative Strength | 53.01 | 56.55 | 48.33 | 52.95 | 52.05 |
| Weighted Alpha | +157.98 | +102.63 | +185.77 | +119.94 | +105.19 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 56% Buy | 32% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 24% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 05/01/26 | +14.15% since 05/01/26 | +3.05% since 05/01/26 | +9.00% since 05/01/26 | +9.02% since 05/01/26 |
| Low | 19.05 on 05/05/26 | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 31.29 on 05/04/26 | 8.49 on 05/05/26 |
| High | 23.07 on 05/07/26 | 61.34 on 05/07/26 | 19.73 on 05/07/26 | 35.77 on 05/07/26 | 11.43 on 05/07/26 |
| 1-Month | |||||
| %Chg | +4.54% since 04/08/26 | +3.09% since 04/08/26 | -4.76% since 04/08/26 | -7.12% since 04/08/26 | +2.45% since 04/08/26 |
| Low | 18.77 on 04/29/26 | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 29.88 on 04/29/26 | 8.49 on 05/05/26 |
| High | 23.07 on 05/07/26 | 61.34 on 05/07/26 | 20.36 on 04/17/26 | 39.28 on 04/10/26 | 11.43 on 05/07/26 |
| 3-Month | |||||
| %Chg | -0.59% since 02/06/26 | +7.12% since 02/06/26 | -18.27% since 02/06/26 | -4.30% since 02/06/26 | -11.71% since 02/06/26 |
| Low | 17.88 on 03/20/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 29.88 on 04/29/26 | 7.99 on 03/20/26 |
| High | 32.03 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 44.67 on 02/27/26 | 14.03 on 02/26/26 |
| 6-Month | |||||
| %Chg | +91.59% since 11/07/25 | +69.89% since 11/07/25 | +34.08% since 11/07/25 | +58.07% since 11/07/25 | +39.31% since 11/07/25 |
| Low | 10.72 on 11/21/25 | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 22.43 on 11/21/25 | 6.91 on 11/21/25 |
| High | 32.03 on 02/27/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,776,434 | 24,923,016 | 12,481,950 | 8,971,362 | 2,968,238 |
| Shares Outstanding, K | 492,975 | 421,424 | 670,712 | 253,715 | 295,936 |
| Annual Sales | 1,257,160,000 | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 467,500,000 |
| Annual Net Income | 164,920,000 | 978,000,000 | 321,710,000 | 782,150,000 | -119,100,000 |
| Last Quarter Sales | 463,920,000 | 1,179,300,000 | 448,110,000 | 624,560,000 | 172,570,000 |
| Last Quarter Net Income | 83,130,000 | 451,500,000 | 134,410,000 | 335,390,000 | -23,780,000 |
| 60-Month Beta | 0.85 | 0.65 | 1.26 | 0.32 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/19/26 | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | 0.21 on 05/06/26 |
| Earnings Date | 05/06/26 | 08/05/26 | 08/05/26 | 07/23/26 | 08/12/26 |
| Most Recent Dividend | 0.008 on 02/27/26 | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.950 on 04/21/26 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 05/19/26 | 05/22/26 | 04/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.46 | 18.59 | 28.68 | 8.48 | 53.42 |