First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | BVN | EXK | ||
| Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Endeavour Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.26 | 30.50 | 7.51 | ||
| High | 15.41 | 31.16 | 7.66 | ||
| Low | 14.83 | 30.17 | 7.30 | ||
| Last | 15.03 | 30.28 | 7.52 | ||
| Change | -0.66 | -1.58 | -0.25 | ||
| Percent Change | -4.21% | -4.96% | -3.22% | ||
| Volume | 12,865,200 | 635,000 | 9,178,200 | ||
| 20-Day Average Volume | 10,735,660 | 799,590 | 6,426,055 | ||
| Previous | 15.69 | 31.86 | 7.77 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.31 | 30.44 | 7.88 | ||
| 20-Day Raw Stochastic | 23.17% | 54.10% | 21.36% | ||
| 20-Day Relative Strength | 40.45 | 46.97 | 43.29 | ||
| Weighted Alpha | +27.34 | +49.28 | +8.09 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 07/24/26 | -2.04% since 07/24/26 | -3.84% since 07/24/26 | ||
| Low | 14.11 on 07/30/26 | 29.17 on 07/29/26 | 7.19 on 07/30/26 | ||
| High | 16.54 on 07/27/26 | 32.00 on 07/30/26 | 8.03 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 06/30/26 | +3.38% since 06/30/26 | -9.18% since 06/30/26 | ||
| Low | 14.11 on 07/30/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 | ||
| High | 18.28 on 07/02/26 | 32.80 on 07/22/26 | 9.01 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -23.74% since 04/30/26 | -7.09% since 04/30/26 | -18.53% since 04/30/26 | ||
| Low | 14.11 on 07/30/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 | ||
| High | 24.50 on 05/12/26 | 38.65 on 05/13/26 | 11.60 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.88% since 01/30/26 | -11.62% since 01/30/26 | -31.20% since 01/30/26 | ||
| Low | 14.11 on 07/30/26 | 27.31 on 07/08/26 | 7.18 on 07/17/26 | ||
| High | 32.03 on 02/27/26 | 44.67 on 02/27/26 | 14.03 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,410,211 | 7,682,490 | 2,226,988 | ||
| Shares Outstanding, K | 493,028 | 253,715 | 296,142 | ||
| Annual Sales, $M | 1,257,160,000 | 1,731,640,000 | 467,500,000 | ||
| Annual Net Income, $M | 164,920,000 | 782,150,000 | -119,100,000 | ||
| Last Qtr Sales, $M | 476,670,000 | 624,560,000 | 209,700,000 | ||
| Last Qtr Income, $M | 128,100,000 | 335,390,000 | 64,900,000 | ||
| 60-Month Beta | 0.91 | 0.42 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/30/26 | 1.32 on 04/29/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 07/30/26 | 11/06/26 | ||
| Most Recent Dividend | 0.017 on 05/20/26 | 0.950 on 04/21/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 04/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 7.97 | 21.00 | ||