First Majestic Silver
(AG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | BVN | ||
| Company | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.87 | 24.06 | 40.53 | ||
| High | 24.90 | 24.26 | 40.71 | ||
| Low | 23.09 | 22.51 | 38.91 | ||
| Latest | 23.81 | 23.69 | 40.48 | ||
| Change | +0.02 | +0.71 | +1.47 | ||
| % Change | +0.08% | +3.09% | +3.77% | ||
| Volume | 21,879,203 | 18,251,697 | 1,357,103 | ||
| 20-Day Average Volume | 31,018,570 | 30,703,770 | 1,783,955 | ||
| Previous Close | 23.79 | 22.98 | 39.01 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 25.64 | 36.93 | ||
| 20-Day Raw Stochastic | 54.02% | 21.02% | 90.52% | ||
| 20-Day Relative Strength | 59.73 | 52.04 | 66.64 | ||
| Weighted Alpha | +268.63 | +367.52 | +237.78 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 02/04/26 | +2.51% since 02/04/26 | +10.75% since 02/04/26 | ||
| Low | 20.03 on 02/05/26 | 20.90 on 02/05/26 | 34.23 on 02/05/26 | ||
| High | 24.90 on 02/11/26 | 24.26 on 02/11/26 | 40.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +25.91% since 01/09/26 | +5.52% since 01/09/26 | +25.71% since 01/09/26 | ||
| Low | 19.01 on 01/15/26 | 20.90 on 02/05/26 | 32.79 on 02/02/26 | ||
| High | 27.90 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +99.41% since 11/11/25 | +60.39% since 11/11/25 | +73.14% since 11/11/25 | ||
| Low | 10.72 on 11/21/25 | 12.80 on 11/21/25 | 22.43 on 11/21/25 | ||
| High | 27.90 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +172.43% since 08/11/25 | +213.77% since 08/11/25 | +122.91% since 08/11/25 | ||
| Low | 8.34 on 08/19/25 | 7.40 on 08/19/25 | 18.01 on 08/15/25 | ||
| High | 27.90 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,726,686 | 15,398,875 | 9,897,422 | ||
| Shares Outstanding, K | 492,925 | 670,099 | 253,715 | ||
| Annual Sales | 560,600,000 | 929,930,000 | 1,154,610,000 | ||
| Annual Net Income | -101,890,000 | 35,800,000 | 402,690,000 | ||
| Last Quarter Sales | 285,060,000 | 409,540,000 | 431,040,000 | ||
| Last Quarter Net Income | 26,980,000 | 100,730,000 | 167,150,000 | ||
| 60-Month Beta | 0.85 | 1.25 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.12 on 11/05/25 | 0.66 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.005 on 11/14/25 | 0.004 on 11/24/25 | 0.139 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/24/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 125.00 | 85.50 | 22.48 | ||