First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | BVN | ||
| Company | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.55 | 17.62 | 35.03 | ||
| High | 21.14 | 17.93 | 37.19 | ||
| Low | 20.20 | 17.19 | 34.90 | ||
| Latest | 21.08 | 17.77 | 36.89 | ||
| Change | +0.50 | +0.18 | +1.88 | ||
| % Change | +2.43% | +1.02% | +5.37% | ||
| Volume | 10,457,400 | 19,185,200 | 2,288,500 | ||
| 20-Day Average Volume | 13,727,040 | 14,948,530 | 1,091,470 | ||
| Previous Close | 20.58 | 17.59 | 35.01 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 18.09 | 34.73 | ||
| 20-Day Raw Stochastic | 41.70% | 29.82% | 76.09% | ||
| 20-Day Relative Strength | 50.50 | 47.16 | 55.63 | ||
| Weighted Alpha | +131.62 | +159.74 | +127.29 | ||
| Today's Opinion | 48% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 05/21/26 | +2.72% since 05/21/26 | +9.43% since 05/21/26 | ||
| Low | 19.09 on 05/22/26 | 16.38 on 05/28/26 | 32.95 on 05/22/26 | ||
| High | 21.14 on 05/29/26 | 17.93 on 05/29/26 | 37.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 04/29/26 | +1.72% since 04/29/26 | +22.88% since 04/29/26 | ||
| Low | 18.63 on 05/19/26 | 16.27 on 05/19/26 | 30.38 on 04/30/26 | ||
| High | 24.50 on 05/12/26 | 21.30 on 05/13/26 | 38.65 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -34.15% since 02/27/26 | -28.66% since 02/27/26 | -15.53% since 02/27/26 | ||
| Low | 17.88 on 03/20/26 | 16.25 on 03/19/26 | 29.88 on 04/29/26 | ||
| High | 31.75 on 03/02/26 | 24.65 on 03/02/26 | 44.01 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +38.41% since 11/28/25 | +5.65% since 11/28/25 | +48.87% since 11/28/25 | ||
| Low | 14.32 on 12/08/25 | 15.84 on 12/08/25 | 24.17 on 12/02/25 | ||
| High | 32.03 on 02/27/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,408,671 | 11,918,552 | 9,359,546 | ||
| Shares Outstanding, K | 493,770 | 670,712 | 253,715 | ||
| Annual Sales | 1,257,160,000 | 1,423,020,000 | 1,731,640,000 | ||
| Annual Net Income | 164,920,000 | 321,710,000 | 782,150,000 | ||
| Last Quarter Sales | 476,670,000 | 411,430,000 | 624,560,000 | ||
| Last Quarter Net Income | 128,100,000 | -19,030,000 | 335,390,000 | ||
| 60-Month Beta | 0.85 | 1.26 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/12/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.017 on 05/20/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/22/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.58 | 27.92 | 8.75 | ||