First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | BVN | ||
| Company | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.41 | 16.11 | 34.50 | ||
| High | 19.10 | 16.45 | 35.05 | ||
| Low | 17.85 | 15.65 | 32.13 | ||
| Latest | 18.00 | 15.96 | 32.58 | ||
| Change | -0.55 | -0.10 | -1.66 | ||
| % Change | -2.96% | -0.62% | -4.85% | ||
| Volume | 17,398,900 | 42,034,400 | 5,272,800 | ||
| 20-Day Average Volume | 12,167,030 | 21,096,445 | 1,444,500 | ||
| Previous Close | 18.55 | 16.06 | 34.24 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.91 | 16.35 | 33.64 | ||
| 20-Day Raw Stochastic | 42.12% | 52.30% | 42.05% | ||
| 20-Day Relative Strength | 44.74 | 44.91 | 46.82 | ||
| Weighted Alpha | +62.08 | +102.16 | +75.42 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 06/11/26 | +6.47% since 06/11/26 | -0.55% since 06/11/26 | ||
| Low | 16.83 on 06/12/26 | 14.77 on 06/12/26 | 32.13 on 06/18/26 | ||
| High | 20.00 on 06/17/26 | 17.38 on 06/17/26 | 36.82 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.77% since 05/18/26 | -7.53% since 05/18/26 | -4.20% since 05/18/26 | ||
| Low | 15.62 on 06/11/26 | 13.81 on 06/09/26 | 29.24 on 06/08/26 | ||
| High | 21.27 on 06/02/26 | 17.93 on 05/29/26 | 37.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.55% since 03/18/26 | -13.73% since 03/18/26 | -4.35% since 03/18/26 | ||
| Low | 15.62 on 06/11/26 | 13.81 on 06/09/26 | 29.24 on 06/08/26 | ||
| High | 24.50 on 05/12/26 | 21.30 on 05/13/26 | 39.28 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 12/18/25 | -16.13% since 12/18/25 | +15.33% since 12/18/25 | ||
| Low | 15.54 on 01/02/26 | 13.81 on 06/09/26 | 27.58 on 12/31/25 | ||
| High | 32.03 on 02/27/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,874,504 | 10,704,564 | 8,266,035 | ||
| Shares Outstanding, K | 493,028 | 670,712 | 253,715 | ||
| Annual Sales | 1,257,160,000 | 1,423,020,000 | 1,731,640,000 | ||
| Annual Net Income | 164,920,000 | 321,710,000 | 782,150,000 | ||
| Last Quarter Sales | 476,670,000 | 411,430,000 | 624,560,000 | ||
| Last Quarter Net Income | 128,100,000 | -19,030,000 | 335,390,000 | ||
| 60-Month Beta | 0.86 | 1.25 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/12/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.017 on 05/20/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/22/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 25.49 | 8.56 | ||