First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | HL | BVN | ||
| Company | First Majestic Silver | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.08 | 15.69 | 29.33 | ||
| High | 17.30 | 15.89 | 30.34 | ||
| Low | 16.82 | 15.41 | 29.26 | ||
| Latest | 16.95 | 15.82 | 30.00 | ||
| Change | -0.21 | +0.03 | +0.45 | ||
| % Change | -1.22% | +0.19% | +1.52% | ||
| Volume | 8,447,900 | 20,580,000 | 451,800 | ||
| 20-Day Average Volume | 11,891,061 | 33,055,086 | 1,263,225 | ||
| Previous Close | 17.16 | 15.79 | 29.55 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 15.67 | 31.08 | ||
| 20-Day Raw Stochastic | 37.73% | 55.12% | 28.29% | ||
| 20-Day Relative Strength | 45.14 | 47.31 | 44.97 | ||
| Weighted Alpha | +34.81 | +83.99 | +49.94 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 07/02/26 | -3.12% since 07/02/26 | +0.94% since 07/02/26 | ||
| Low | 15.10 on 07/08/26 | 14.66 on 07/08/26 | 27.31 on 07/08/26 | ||
| High | 18.08 on 07/06/26 | 16.65 on 07/06/26 | 30.45 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 06/10/26 | +12.60% since 06/10/26 | -2.22% since 06/10/26 | ||
| Low | 15.10 on 07/08/26 | 13.91 on 06/11/26 | 27.31 on 07/08/26 | ||
| High | 20.00 on 06/17/26 | 17.38 on 06/17/26 | 36.82 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -17.64% since 04/10/26 | -18.71% since 04/10/26 | -20.57% since 04/10/26 | ||
| Low | 15.10 on 07/08/26 | 13.81 on 06/09/26 | 27.31 on 07/08/26 | ||
| High | 24.50 on 05/12/26 | 21.30 on 05/13/26 | 39.06 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 01/09/26 | -29.53% since 01/09/26 | -6.83% since 01/09/26 | ||
| Low | 15.10 on 07/08/26 | 13.81 on 06/09/26 | 27.31 on 07/08/26 | ||
| High | 32.03 on 02/27/26 | 34.17 on 01/26/26 | 44.67 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,356,825 | 10,610,664 | 7,611,450 | ||
| Shares Outstanding, K | 493,028 | 670,712 | 253,715 | ||
| Annual Sales | 1,257,160,000 | 1,423,020,000 | 1,731,640,000 | ||
| Annual Net Income | 164,920,000 | 321,710,000 | 782,150,000 | ||
| Last Quarter Sales | 476,670,000 | 411,430,000 | 624,560,000 | ||
| Last Quarter Net Income | 128,100,000 | -19,030,000 | 335,390,000 | ||
| 60-Month Beta | 0.91 | 1.29 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/12/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.017 on 05/20/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | ||
| Next Ex-Dividends Date | 05/20/26 | 05/22/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 25.06 | 7.39 | ||