Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | STRA | LINC | ||
| Company | Afya Ltd Cl A | Strategic Education | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.90 | 82.50 | 40.66 | ||
| High | 15.19 | 83.09 | 41.78 | ||
| Low | 14.69 | 81.23 | 40.15 | ||
| Latest | 14.75 | 81.46 | 40.91 | ||
| Change | -0.19 | -1.99 | +0.06 | ||
| % Change | -1.27% | -2.38% | +0.15% | ||
| Volume | 112,800 | 293,100 | 395,100 | ||
| 20-Day Average Volume | 110,515 | 358,305 | 544,610 | ||
| Previous Close | 14.94 | 83.45 | 40.85 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 81.75 | 38.04 | ||
| 20-Day Raw Stochastic | 67.05% | 47.05% | 81.88% | ||
| 20-Day Relative Strength | 53.60 | 50.87 | 70.88 | ||
| Weighted Alpha | -15.02 | -3.57 | +180.44 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/20/26 | +0.92% since 03/20/26 | +9.33% since 03/20/26 | ||
| Low | 14.69 on 03/27/26 | 79.82 on 03/24/26 | 37.97 on 03/23/26 | ||
| High | 15.61 on 03/24/26 | 84.71 on 03/26/26 | 42.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 02/27/26 | -1.00% since 02/27/26 | +12.89% since 02/27/26 | ||
| Low | 13.00 on 03/03/26 | 77.00 on 03/12/26 | 34.11 on 03/06/26 | ||
| High | 15.61 on 03/24/26 | 86.48 on 03/03/26 | 42.42 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 12/26/25 | +0.38% since 12/26/25 | +64.76% since 12/26/25 | ||
| Low | 13.00 on 03/03/26 | 72.17 on 02/13/26 | 22.67 on 01/05/26 | ||
| High | 15.89 on 02/10/26 | 87.38 on 01/22/26 | 42.42 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.84% since 09/26/25 | -4.24% since 09/26/25 | +78.49% since 09/26/25 | ||
| Low | 13.00 on 03/03/26 | 72.17 on 02/13/26 | 17.29 on 11/06/25 | ||
| High | 15.94 on 09/29/25 | 87.38 on 01/22/26 | 42.42 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,414 | 1,842,055 | 1,293,738 | ||
| Shares Outstanding, K | 93,723 | 22,613 | 31,624 | ||
| Annual Sales | 662,180,000 | 1,268,220,000 | 518,240,000 | ||
| Annual Net Income | 134,770,000 | 126,610,000 | 20,000,000 | ||
| Last Quarter Sales | 169,030,000 | 323,210,000 | 142,870,000 | ||
| Last Quarter Net Income | 32,490,000 | 37,910,000 | 12,700,000 | ||
| 60-Month Beta | 0.52 | 0.56 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 03/12/26 | 1.74 on 02/26/26 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.600 on 03/09/26 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/09/26 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 13.48 | 45.39 | ||