Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | LINC | PXED | ||
| Company | Afya Ltd Cl A | Lincoln Educational | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.77 | 55.40 | 34.92 | ||
| High | 15.00 | 56.34 | 35.32 | ||
| Low | 14.62 | 53.25 | 34.30 | ||
| Latest | 14.82 | 54.14 | 34.30 | ||
| Change | +0.05 | -1.54 | -0.71 | ||
| % Change | +0.34% | -2.77% | -2.03% | ||
| Volume | 96,600 | 503,300 | 160,200 | ||
| 20-Day Average Volume | 128,755 | 532,795 | 115,970 | ||
| Previous Close | 14.77 | 55.68 | 35.01 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 49.22 | 31.98 | ||
| 20-Day Raw Stochastic | 71.35% | 82.88% | 77.38% | ||
| 20-Day Relative Strength | 54.55 | 62.83 | 62.20 | ||
| Weighted Alpha | -2.89 | +170.64 | +1.46 | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/30/26 | +8.50% since 06/30/26 | +4.41% since 06/30/26 | ||
| Low | 14.62 on 07/08/26 | 49.60 on 07/01/26 | 33.30 on 07/01/26 | ||
| High | 15.37 on 07/02/26 | 56.34 on 07/08/26 | 35.77 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 06/08/26 | +16.56% since 06/08/26 | +12.35% since 06/08/26 | ||
| Low | 13.45 on 06/15/26 | 43.49 on 06/16/26 | 29.27 on 06/18/26 | ||
| High | 15.37 on 07/02/26 | 56.34 on 07/08/26 | 35.77 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 04/08/26 | +33.94% since 04/08/26 | +11.40% since 04/08/26 | ||
| Low | 13.45 on 06/15/26 | 38.75 on 04/24/26 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 56.34 on 07/08/26 | 35.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 01/08/26 | +119.19% since 01/08/26 | +3.94% since 01/08/26 | ||
| Low | 13.00 on 03/03/26 | 24.37 on 01/14/26 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 56.34 on 07/08/26 | 35.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,289 | 1,766,225 | 1,253,743 | ||
| Shares Outstanding, K | 93,723 | 31,721 | 35,811 | ||
| Annual Sales | 662,180,000 | 518,240,000 | 1,007,190,000 | ||
| Annual Net Income | 134,770,000 | 20,000,000 | 133,880,000 | ||
| Last Quarter Sales | 192,310,000 | 143,960,000 | 222,460,000 | ||
| Last Quarter Net Income | 48,810,000 | 4,360,000 | 10,780,000 | ||
| 60-Month Beta | 0.32 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.14 on 05/11/26 | 0.58 on 04/07/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 07/14/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.020 on 12/11/14 | 0.210 on 04/29/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 12/11/14 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 58.18 | 0.00 | ||