Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | UTI | LINC | ||
| Company | Afya Ltd Cl A | Universal Technical Institute Inc | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.72 | 26.92 | 24.57 | ||
| High | 14.85 | 27.43 | 25.07 | ||
| Low | 14.63 | 26.85 | 24.45 | ||
| Latest | 14.72 | 27.26 | 24.78 | ||
| Change | +0.02 | +0.16 | +0.41 | ||
| % Change | +0.14% | +0.59% | +1.68% | ||
| Volume | 46,200 | 191,700 | 102,500 | ||
| 20-Day Average Volume | 84,820 | 869,535 | 194,490 | ||
| Previous Close | 14.70 | 27.10 | 24.37 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 25.35 | 22.58 | ||
| 20-Day Raw Stochastic | 45.77% | 96.53% | 93.98% | ||
| 20-Day Relative Strength | 50.02 | 52.22 | 66.27 | ||
| Weighted Alpha | -10.32 | +2.89 | +59.75 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 12/17/25 | +3.53% since 12/17/25 | +6.22% since 12/17/25 | ||
| Low | 14.13 on 12/22/25 | 25.82 on 12/18/25 | 23.00 on 12/18/25 | ||
| High | 14.97 on 12/22/25 | 27.43 on 12/24/25 | 25.07 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 11/24/25 | +25.22% since 11/24/25 | +24.46% since 11/24/25 | ||
| Low | 14.13 on 12/22/25 | 21.90 on 11/25/25 | 19.24 on 11/25/25 | ||
| High | 15.43 on 12/04/25 | 27.43 on 12/24/25 | 25.07 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -9.80% since 09/24/25 | -10.94% since 09/24/25 | +11.57% since 09/24/25 | ||
| Low | 13.70 on 11/04/25 | 21.29 on 11/24/25 | 17.29 on 11/06/25 | ||
| High | 16.43 on 09/25/25 | 35.00 on 10/24/25 | 25.07 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -16.65% since 06/24/25 | -20.41% since 06/24/25 | +7.51% since 06/24/25 | ||
| Low | 13.47 on 07/28/25 | 21.29 on 11/24/25 | 17.29 on 11/06/25 | ||
| High | 18.16 on 07/01/25 | 35.18 on 06/30/25 | 25.76 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,603 | 1,483,762 | 783,643 | ||
| Shares Outstanding, K | 93,723 | 54,430 | 31,624 | ||
| Annual Sales | 612,620,000 | 835,620,000 | 440,060,000 | ||
| Annual Net Income | 117,080,000 | 63,020,000 | 9,890,000 | ||
| Last Quarter Sales | 170,470,000 | 222,440,000 | 141,390,000 | ||
| Last Quarter Net Income | 28,490,000 | 18,760,000 | 3,800,000 | ||
| 60-Month Beta | 0.52 | 1.37 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/12/25 | 0.34 on 11/19/25 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 02/04/26 | 02/23/26 | ||
| Most Recent Dividend | 0.232 on 03/26/25 | 0.020 on 03/17/16 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 03/26/25 | 03/17/16 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 23.77 | 34.32 | ||