Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | PRDO | UTI | ||
| Company | Afya Ltd Cl A | Perdoceo Education Corp | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.00 | 27.28 | 24.33 | ||
| High | 16.20 | 27.84 | 24.95 | ||
| Low | 15.88 | 27.27 | 24.27 | ||
| Last | 16.18 | 27.36 | 24.82 | ||
| Change | +0.22 | +0.02 | +0.65 | ||
| % Change | +1.38% | +0.07% | +2.69% | ||
| Volume | 67,200 | 416,400 | 795,034 | ||
| 20-Day Average Volume | 128,990 | 487,960 | 645,125 | ||
| Previous Close | 15.96 | 27.34 | 24.17 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 26.60 | 22.34 | ||
| 20-Day Raw Stochastic | 28.66% | 65.97% | 77.64% | ||
| 20-Day Relative Strength | 44.91% | 64.53% | 68.55% | ||
| Weighted Alpha | -23.22 | +47.27 | +94.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/26/24 | -0.07% since 11/26/24 | -4.35% since 11/26/24 | ||
| Low | 15.28 on 12/03/24 | 27.03 on 12/02/24 | 22.81 on 12/03/24 | ||
| High | 17.39 on 11/27/24 | 27.91 on 12/02/24 | 26.64 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | -8.22% since 11/04/24 | +24.48% since 11/04/24 | +49.79% since 11/04/24 | ||
| Low | 15.28 on 12/03/24 | 21.89 on 11/05/24 | 16.31 on 11/05/24 | ||
| High | 18.42 on 11/06/24 | 29.47 on 11/13/24 | 26.64 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -3.69% since 09/04/24 | +24.53% since 09/04/24 | +47.39% since 09/04/24 | ||
| Low | 15.28 on 12/03/24 | 20.55 on 10/21/24 | 15.14 on 10/07/24 | ||
| High | 18.42 on 11/06/24 | 29.47 on 11/13/24 | 26.64 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +2.66% since 06/04/24 | +22.42% since 06/04/24 | +62.75% since 06/04/24 | ||
| Low | 15.28 on 12/03/24 | 20.23 on 06/17/24 | 13.66 on 06/21/24 | ||
| High | 19.61 on 08/15/24 | 29.47 on 11/13/24 | 26.64 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,495,819 | 1,796,676 | 1,300,636 | ||
| Shares Outstanding, K | 93,723 | 65,716 | 53,812 | ||
| Annual Sales | 576,050,000 | 710,000,000 | 732,690,000 | ||
| Annual Net Income | 77,380,000 | 147,650,000 | 42,000,000 | ||
| Last Quarter Sales | 151,670,000 | 169,830,000 | 196,360,000 | ||
| Last Quarter Net Income | 21,630,000 | 38,260,000 | 18,840,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/13/24 | 0.59 on 11/12/24 | 0.34 on 11/20/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.130 on 12/02/24 | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 13.50 | 35.73 | ||