Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | UTI | PXED | ||
| Company | Afya Ltd Cl A | Universal Technical Institute Inc | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.77 | 26.34 | 32.20 | ||
| High | 14.84 | 26.38 | 33.28 | ||
| Low | 14.69 | 25.77 | 28.35 | ||
| Latest | 14.69 | 26.02 | 28.16 | ||
| Change | -0.13 | -0.50 | -3.55 | ||
| % Change | -0.88% | -1.89% | -11.20% | ||
| Volume | 30,997 | 219,544 | 101,675 | ||
| 20-Day Average Volume | 106,787 | 587,499 | 157,686 | ||
| Previous Close | 14.82 | 26.52 | 31.71 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 26.81 | 32.18 | ||
| 20-Day Raw Stochastic | 40.00% | 43.10% | 11.25% | ||
| 20-Day Relative Strength | 48.27 | 46.58 | 42.35 | ||
| Weighted Alpha | -9.52 | -5.00 | N/A | ||
| Today's Opinion | 64% Sell | 80% Sell | N/A | ||
| Previous Opinion | 56% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 01/07/26 | -4.70% since 01/07/26 | -9.08% since 01/07/26 | ||
| Low | 14.67 on 01/08/26 | 25.76 on 01/14/26 | 28.35 on 01/14/26 | ||
| High | 15.30 on 01/12/26 | 28.19 on 01/09/26 | 34.04 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 12/12/25 | +4.85% since 12/12/25 | -10.53% since 12/12/25 | ||
| Low | 14.13 on 12/22/25 | 24.42 on 01/05/26 | 28.35 on 01/14/26 | ||
| High | 15.65 on 01/06/26 | 28.19 on 01/09/26 | 35.14 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.51% since 10/14/25 | -17.68% since 10/14/25 | -19.26% since 10/14/25 | ||
| Low | 13.70 on 11/04/25 | 21.29 on 11/24/25 | 23.52 on 11/21/25 | ||
| High | 15.65 on 01/06/26 | 35.00 on 10/24/25 | 38.19 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -4.57% since 07/14/25 | -18.05% since 07/14/25 | N/A since 10/09/25 | ||
| Low | 13.47 on 07/28/25 | 21.29 on 11/24/25 | 23.52 on 11/21/25 | ||
| High | 16.50 on 09/08/25 | 35.00 on 10/24/25 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,975 | 1,443,484 | 1,133,823 | ||
| Shares Outstanding, K | 93,723 | 54,430 | 35,756 | ||
| Annual Sales | 612,620,000 | 835,620,000 | 1,007,190,000 | ||
| Annual Net Income | 117,080,000 | 63,020,000 | 133,880,000 | ||
| Last Quarter Sales | 170,470,000 | 222,440,000 | 257,390,000 | ||
| Last Quarter Net Income | 28,490,000 | 18,760,000 | 17,500,000 | ||
| 60-Month Beta | 0.53 | 1.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/12/25 | 0.34 on 11/19/25 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 03/12/26 | 02/04/26 | 01/13/26 | ||
| Most Recent Dividend | 0.232 on 03/26/25 | 0.020 on 03/17/16 | N/A | ||
| Next Ex-Dividends Date | 03/26/25 | 03/17/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 24.26 | 0.00 | ||