Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | UTI | PXED | ||
| Company | Afya Ltd Cl A | Universal Technical Institute Inc | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.84 | 25.24 | 26.88 | ||
| High | 14.26 | 26.16 | 27.21 | ||
| Low | 13.71 | 25.13 | 26.75 | ||
| Last | 13.79 | 26.15 | 26.89 | ||
| Change | -0.05 | +1.00 | -0.30 | ||
| Percent Change | -0.36% | +3.98% | -1.10% | ||
| Volume | 149,700 | 1,500,800 | 89,600 | ||
| 20-Day Average Volume | 106,840 | 1,628,350 | 123,795 | ||
| Previous | 13.84 | 25.15 | 27.19 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 34.27 | 28.64 | ||
| 20-Day Raw Stochastic | 36.54% | 7.37% | 7.07% | ||
| 20-Day Relative Strength | 46.38 | 33.74 | 38.84 | ||
| Weighted Alpha | -8.89 | -6.03 | -26.33 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/10/26 | -2.13% since 08/10/26 | -3.38% since 08/10/26 | ||
| Low | 13.22 on 08/11/26 | 24.76 on 08/14/26 | 26.58 on 08/14/26 | ||
| High | 14.26 on 08/17/26 | 27.19 on 08/11/26 | 27.97 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 07/17/26 | -35.13% since 07/17/26 | -10.84% since 07/17/26 | ||
| Low | 13.22 on 08/11/26 | 24.76 on 08/14/26 | 26.58 on 08/14/26 | ||
| High | 14.78 on 07/29/26 | 43.61 on 08/05/26 | 30.96 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 05/15/26 | -33.90% since 05/15/26 | -8.41% since 05/15/26 | ||
| Low | 13.22 on 08/11/26 | 24.76 on 08/14/26 | 26.58 on 08/14/26 | ||
| High | 15.55 on 07/10/26 | 51.34 on 07/08/26 | 35.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -0.93% since 02/17/26 | -15.81% since 02/17/26 | -5.58% since 02/17/26 | ||
| Low | 13.00 on 03/03/26 | 24.76 on 08/14/26 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 51.34 on 07/08/26 | 35.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,440 | 1,439,845 | 969,304 | ||
| Shares Outstanding, K | 93,723 | 55,061 | 36,047 | ||
| Annual Sales, $M | 662,180,000 | 835,620,000 | 1,007,190,000 | ||
| Annual Net Income, $M | 134,770,000 | 63,020,000 | 133,880,000 | ||
| Last Qtr Sales, $M | 192,380,000 | 218,910,000 | 271,800,000 | ||
| Last Qtr Income, $M | 39,010,000 | 2,280,000 | 39,170,000 | ||
| 60-Month Beta | 0.34 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/13/26 | 0.04 on 08/05/26 | 1.43 on 07/14/26 | ||
| Latest Earnings Date | 11/11/26 | 11/18/26 | 07/14/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.020 on 03/17/16 | 0.210 on 07/29/26 | ||
| Next Ex-Dividend Date | 03/25/26 | 03/17/16 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 40.56 | 6.14 | ||