Afya Ltd Cl A
(AFYA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | UTI | PXED | ||
| Company | Afya Ltd Cl A | Universal Technical Institute Inc | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.61 | 27.25 | 29.25 | ||
| High | 15.69 | 27.49 | 29.25 | ||
| Low | 15.44 | 26.28 | 26.73 | ||
| Latest | 15.51 | 27.15 | 27.61 | ||
| Change | -0.03 | +0.07 | -1.29 | ||
| % Change | -0.19% | +0.26% | -4.46% | ||
| Volume | 118,400 | 898,300 | 69,300 | ||
| 20-Day Average Volume | 135,845 | 659,345 | 95,530 | ||
| Previous Close | 15.54 | 27.08 | 28.90 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 27.49 | 29.95 | ||
| 20-Day Raw Stochastic | 86.28% | 51.12% | 13.44% | ||
| 20-Day Relative Strength | 57.86 | 49.83 | 41.42 | ||
| Weighted Alpha | -9.82 | -3.32 | N/A | ||
| Today's Opinion | 24% Sell | 64% Sell | N/A | ||
| Previous Opinion | 24% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 02/04/26 | -2.55% since 02/04/26 | -5.74% since 02/04/26 | ||
| Low | 14.90 on 02/05/26 | 24.51 on 02/05/26 | 26.73 on 02/11/26 | ||
| High | 15.89 on 02/10/26 | 29.00 on 02/05/26 | 29.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 01/09/26 | -1.27% since 01/09/26 | -12.85% since 01/09/26 | ||
| Low | 13.12 on 01/16/26 | 24.51 on 02/05/26 | 26.73 on 02/11/26 | ||
| High | 15.89 on 02/10/26 | 29.67 on 01/22/26 | 34.04 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 11/11/25 | -8.86% since 11/11/25 | -10.21% since 11/11/25 | ||
| Low | 13.12 on 01/16/26 | 21.29 on 11/24/25 | 23.52 on 11/21/25 | ||
| High | 15.89 on 02/10/26 | 30.18 on 11/12/25 | 35.90 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +5.22% since 08/11/25 | +5.40% since 08/11/25 | N/A since 10/09/25 | ||
| Low | 13.12 on 01/16/26 | 21.29 on 11/24/25 | 23.52 on 11/21/25 | ||
| High | 16.50 on 09/08/25 | 35.00 on 10/24/25 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,455 | 1,489,969 | 1,033,464 | ||
| Shares Outstanding, K | 93,723 | 55,021 | 35,760 | ||
| Annual Sales | 612,620,000 | 835,620,000 | 1,007,190,000 | ||
| Annual Net Income | 117,080,000 | 63,020,000 | 133,880,000 | ||
| Last Quarter Sales | 170,470,000 | 220,840,000 | 262,030,000 | ||
| Last Quarter Net Income | 28,490,000 | 12,830,000 | 15,450,000 | ||
| 60-Month Beta | 0.50 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/12/25 | 0.34 on 11/19/25 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 03/12/26 | 05/06/26 | 01/13/26 | ||
| Most Recent Dividend | 0.232 on 03/26/25 | 0.020 on 03/17/16 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | 03/26/25 | 03/17/16 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 27.11 | 0.00 | ||