Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | ATGE | PRDO | ||
| Company | Afya Ltd Cl A | Adtalem Global Education Inc | Perdoceo Education Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.45 | 50.56 | 19.72 | ||
| High | 17.57 | 54.51 | 24.18 | ||
| Low | 17.30 | 50.56 | 19.70 | ||
| Last | 17.42 | 52.40 | 24.11 | ||
| Change | +0.14 | +1.88 | +5.77 | ||
| % Change | +0.81% | +3.72% | +31.46% | ||
| Volume | 79,900 | 667,500 | 2,183,300 | ||
| 20-Day Average Volume | 115,670 | 371,440 | 666,325 | ||
| Previous Close | 17.28 | 50.52 | 18.34 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 47.97 | 18.02 | ||
| 20-Day Raw Stochastic | 62.06% | 77.38% | 99.08% | ||
| 20-Day Relative Strength | 43.59% | 62.59% | 83.24% | ||
| Weighted Alpha | +33.04 | +23.19 | +92.55 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/25/24 | +10.01% since 04/25/24 | +29.48% since 04/25/24 | ||
| Low | 16.93 on 05/01/24 | 47.60 on 04/26/24 | 18.10 on 05/01/24 | ||
| High | 18.00 on 04/29/24 | 54.51 on 05/02/24 | 24.18 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.65% since 04/02/24 | +1.69% since 04/02/24 | +36.21% since 04/02/24 | ||
| Low | 15.85 on 04/22/24 | 45.18 on 04/16/24 | 16.56 on 04/16/24 | ||
| High | 18.64 on 04/03/24 | 54.51 on 05/02/24 | 24.18 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -13.25% since 02/02/24 | +8.29% since 02/02/24 | +33.87% since 02/02/24 | ||
| Low | 15.85 on 04/22/24 | 45.16 on 02/21/24 | 16.12 on 02/22/24 | ||
| High | 22.24 on 03/15/24 | 54.51 on 05/02/24 | 24.18 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +1.52% since 11/02/23 | -3.41% since 11/02/23 | +30.11% since 11/02/23 | ||
| Low | 14.64 on 11/14/23 | 43.78 on 01/30/24 | 16.12 on 02/22/24 | ||
| High | 22.48 on 01/19/24 | 62.99 on 01/23/24 | 24.18 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,655 | 2,053,451 | 1,581,592 | ||
| Shares Outstanding, K | 93,723 | 39,188 | 65,599 | ||
| Annual Sales | 576,050,000 | 1,450,830,000 | 710,000,000 | ||
| Annual Net Income | 77,380,000 | 93,360,000 | 147,650,000 | ||
| Last Quarter Sales | 147,350,000 | 393,240,000 | 147,920,000 | ||
| Last Quarter Net Income | 20,570,000 | 39,890,000 | 17,190,000 | ||
| 60-Month Beta | 0.98 | 0.92 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/14/24 | 1.50 on 05/02/24 | 0.60 on 05/01/24 | ||
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.180 on 11/30/16 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 11.69 | 8.65 | ||