Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | LINC | PXED | ||
| Company | Afya Ltd Cl A | Lincoln Educational | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.16 | 44.60 | 30.30 | ||
| High | 15.03 | 45.45 | 30.52 | ||
| Low | 13.83 | 43.81 | 29.48 | ||
| Latest | 13.93 | 44.75 | 30.52 | ||
| Change | +0.02 | +0.65 | -0.10 | ||
| % Change | +0.14% | +1.47% | -0.33% | ||
| Volume | 55,300 | 767,300 | 120,100 | ||
| 20-Day Average Volume | 73,390 | 432,260 | 106,805 | ||
| Previous Close | 13.91 | 44.10 | 30.62 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 41.29 | 28.62 | ||
| 20-Day Raw Stochastic | 5.11% | 89.15% | 84.89% | ||
| 20-Day Relative Strength | 42.78 | 65.59 | 55.10 | ||
| Weighted Alpha | -25.49 | +142.46 | -15.71 | ||
| Today's Opinion | 72% Sell | 100% Buy | N/A | ||
| Previous Opinion | 56% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/01/26 | +9.33% since 05/01/26 | +1.87% since 05/01/26 | ||
| Low | 13.82 on 05/07/26 | 40.00 on 05/04/26 | 28.55 on 05/04/26 | ||
| High | 15.03 on 05/08/26 | 45.48 on 05/06/26 | 31.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 04/08/26 | +10.71% since 04/08/26 | -0.88% since 04/08/26 | ||
| Low | 13.81 on 04/27/26 | 38.75 on 04/24/26 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 45.48 on 05/06/26 | 31.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 02/06/26 | +71.26% since 02/06/26 | +5.83% since 02/06/26 | ||
| Low | 13.00 on 03/03/26 | 25.58 on 02/09/26 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 45.48 on 05/06/26 | 35.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 11/07/25 | +151.40% since 11/07/25 | -5.48% since 11/07/25 | ||
| Low | 13.00 on 03/03/26 | 18.89 on 11/10/25 | 23.52 on 11/21/25 | ||
| High | 16.16 on 04/20/26 | 45.48 on 05/06/26 | 35.90 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,561 | 1,418,441 | 1,092,952 | ||
| Shares Outstanding, K | 93,723 | 31,697 | 35,811 | ||
| Annual Sales | 662,180,000 | 518,240,000 | 1,007,190,000 | ||
| Annual Net Income | 134,770,000 | 20,000,000 | 133,880,000 | ||
| Last Quarter Sales | 169,590,000 | 142,870,000 | 222,460,000 | ||
| Last Quarter Net Income | 32,840,000 | 12,700,000 | 10,780,000 | ||
| 60-Month Beta | 0.36 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 03/12/26 | 0.50 on 02/23/26 | 0.58 on 04/07/26 | ||
| Earnings Date | 05/14/26 | 05/11/26 | 04/07/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.020 on 12/11/14 | 0.210 on 04/29/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 12/11/14 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 49.00 | 0.00 | ||