Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | STRA | LINC | ||
| Company | Afya Ltd Cl A | Strategic Education | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.33 | 79.24 | 41.00 | ||
| High | 14.53 | 81.93 | 42.10 | ||
| Low | 14.31 | 78.42 | 39.99 | ||
| Latest | 14.45 | 81.39 | 42.06 | ||
| Change | +0.25 | +2.84 | +1.46 | ||
| % Change | +1.76% | +3.62% | +3.60% | ||
| Volume | 51,100 | 447,500 | 314,100 | ||
| 20-Day Average Volume | 101,860 | 272,890 | 604,905 | ||
| Previous Close | 14.20 | 78.55 | 40.60 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 79.45 | 47.65 | ||
| 20-Day Raw Stochastic | 44.31% | 64.68% | 19.96% | ||
| 20-Day Relative Strength | 52.38 | 54.61 | 40.85 | ||
| Weighted Alpha | +3.12 | +6.64 | +83.66 | ||
| Today's Opinion | 48% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 07/21/26 | +7.74% since 07/21/26 | +2.71% since 07/21/26 | ||
| Low | 13.57 on 07/22/26 | 72.91 on 07/22/26 | 38.50 on 07/22/26 | ||
| High | 14.53 on 07/28/26 | 81.93 on 07/28/26 | 42.40 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 06/26/26 | +3.22% since 06/26/26 | -15.69% since 06/26/26 | ||
| Low | 13.57 on 07/22/26 | 72.91 on 07/22/26 | 38.50 on 07/22/26 | ||
| High | 15.55 on 07/10/26 | 86.02 on 07/13/26 | 56.34 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 04/28/26 | +4.65% since 04/28/26 | +6.05% since 04/28/26 | ||
| Low | 13.45 on 06/15/26 | 72.91 on 07/22/26 | 38.50 on 07/22/26 | ||
| High | 15.55 on 07/10/26 | 86.02 on 07/13/26 | 56.34 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -3.73% since 01/28/26 | -3.46% since 01/28/26 | +60.11% since 01/28/26 | ||
| Low | 13.00 on 03/03/26 | 69.70 on 04/23/26 | 25.27 on 01/29/26 | ||
| High | 16.16 on 04/20/26 | 86.76 on 02/02/26 | 56.34 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,866 | 1,776,251 | 1,287,873 | ||
| Shares Outstanding, K | 93,723 | 22,613 | 31,721 | ||
| Annual Sales | 662,180,000 | 1,268,220,000 | 518,240,000 | ||
| Annual Net Income | 134,770,000 | 126,610,000 | 20,000,000 | ||
| Last Quarter Sales | 192,310,000 | 305,930,000 | 143,960,000 | ||
| Last Quarter Net Income | 48,810,000 | 32,810,000 | 4,360,000 | ||
| 60-Month Beta | 0.32 | 0.50 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 1.42 on 04/23/26 | 0.14 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.600 on 05/22/26 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 03/25/26 | 05/22/26 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 11.99 | 43.56 | ||