Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | LINC | PXED | ||
| Company | Afya Ltd Cl A | Lincoln Educational | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.93 | 47.50 | 29.93 | ||
| High | 14.17 | 47.59 | 30.52 | ||
| Low | 13.91 | 46.11 | 29.69 | ||
| Latest | 14.03 | 46.32 | 30.24 | ||
| Change | -0.02 | -1.26 | +0.18 | ||
| % Change | -0.14% | -2.65% | +0.60% | ||
| Volume | 117,557 | 772,419 | 99,162 | ||
| 20-Day Average Volume | 86,053 | 613,781 | 90,513 | ||
| Previous Close | 14.05 | 47.58 | 30.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 47.17 | 29.75 | ||
| 20-Day Raw Stochastic | 31.51% | 46.81% | 66.76% | ||
| 20-Day Relative Strength | 46.49 | 55.14 | 53.57 | ||
| Weighted Alpha | -19.87 | +124.62 | -15.89 | ||
| Today's Opinion | 56% Sell | 88% Buy | N/A | ||
| Previous Opinion | 56% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/21/26 | -1.11% since 05/21/26 | +4.06% since 05/21/26 | ||
| Low | 13.57 on 05/27/26 | 46.11 on 05/29/26 | 29.00 on 05/22/26 | ||
| High | 14.32 on 05/27/26 | 50.06 on 05/26/26 | 31.41 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 04/29/26 | +14.80% since 04/29/26 | +10.61% since 04/29/26 | ||
| Low | 13.57 on 05/27/26 | 39.96 on 04/30/26 | 27.30 on 04/30/26 | ||
| High | 15.03 on 05/08/26 | 53.50 on 05/13/26 | 31.41 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 02/27/26 | +27.81% since 02/27/26 | +2.16% since 02/27/26 | ||
| Low | 13.00 on 03/03/26 | 34.11 on 03/06/26 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 53.50 on 05/13/26 | 35.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -7.33% since 11/28/25 | +125.07% since 11/28/25 | -10.29% since 11/28/25 | ||
| Low | 13.00 on 03/03/26 | 20.60 on 12/01/25 | 24.92 on 04/09/26 | ||
| High | 16.16 on 04/20/26 | 53.50 on 05/13/26 | 35.90 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,808 | 1,509,285 | 1,076,479 | ||
| Shares Outstanding, K | 93,723 | 31,721 | 35,811 | ||
| Annual Sales | 662,180,000 | 518,240,000 | 1,007,190,000 | ||
| Annual Net Income | 134,770,000 | 20,000,000 | 133,880,000 | ||
| Last Quarter Sales | 192,310,000 | 143,960,000 | 222,460,000 | ||
| Last Quarter Net Income | 48,810,000 | 4,360,000 | 10,780,000 | ||
| 60-Month Beta | 0.36 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.14 on 05/11/26 | 0.58 on 04/07/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 04/07/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.020 on 12/11/14 | 0.210 on 04/29/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 12/11/14 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 51.72 | 0.00 | ||