Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | STRA | LINC | ||
| Company | Afya Ltd Cl A | Strategic Education | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.76 | 82.55 | 41.36 | ||
| High | 16.00 | 83.32 | 42.82 | ||
| Low | 15.66 | 82.17 | 41.11 | ||
| Latest | 15.86 | 83.21 | 41.95 | ||
| Change | +0.11 | +1.31 | +0.63 | ||
| % Change | +0.70% | +1.60% | +1.52% | ||
| Volume | 69,600 | 141,900 | 699,200 | ||
| 20-Day Average Volume | 117,840 | 278,795 | 435,490 | ||
| Previous Close | 15.75 | 81.90 | 41.32 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 82.28 | 40.72 | ||
| 20-Day Raw Stochastic | 92.13% | 66.86% | 84.15% | ||
| 20-Day Relative Strength | 63.39 | 53.90 | 64.48 | ||
| Weighted Alpha | -8.00 | +3.22 | +161.11 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/10/26 | +2.49% since 04/10/26 | +2.67% since 04/10/26 | ||
| Low | 15.04 on 04/13/26 | 78.70 on 04/13/26 | 39.09 on 04/14/26 | ||
| High | 16.00 on 04/17/26 | 83.32 on 04/17/26 | 42.82 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 03/17/26 | +3.33% since 03/17/26 | +6.18% since 03/17/26 | ||
| Low | 14.00 on 03/19/26 | 78.70 on 04/13/26 | 36.63 on 03/19/26 | ||
| High | 16.00 on 04/17/26 | 85.44 on 04/08/26 | 42.85 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +13.85% since 01/16/26 | -0.85% since 01/16/26 | +60.85% since 01/16/26 | ||
| Low | 13.00 on 03/03/26 | 72.17 on 02/13/26 | 25.27 on 01/29/26 | ||
| High | 16.00 on 04/17/26 | 87.38 on 01/22/26 | 42.85 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 10/17/25 | +3.39% since 10/17/25 | +93.85% since 10/17/25 | ||
| Low | 13.00 on 03/03/26 | 72.17 on 02/13/26 | 17.29 on 11/06/25 | ||
| High | 16.00 on 04/17/26 | 87.38 on 01/22/26 | 42.85 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486,447 | 1,881,628 | 1,329,689 | ||
| Shares Outstanding, K | 93,723 | 22,613 | 31,697 | ||
| Annual Sales | 662,180,000 | 1,268,220,000 | 518,240,000 | ||
| Annual Net Income | 134,770,000 | 126,610,000 | 20,000,000 | ||
| Last Quarter Sales | 169,590,000 | 323,210,000 | 142,870,000 | ||
| Last Quarter Net Income | 32,840,000 | 37,910,000 | 12,700,000 | ||
| 60-Month Beta | 0.48 | 0.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 03/12/26 | 1.74 on 02/26/26 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.656 on 03/25/26 | 0.600 on 03/09/26 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/09/26 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 13.23 | 45.91 | ||