Afterpay Ltd ADR
(AFTPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFTPY | ||||
| Company | Afterpay Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 39.8500 | ||||
| High | 41.0600 | ||||
| Low | 39.8500 | ||||
| Latest | 40.8200 | ||||
| Change | +0.3100 | ||||
| % Change | +0.77% | ||||
| Volume | 115,800 | ||||
| 20-Day Average Volume | 57,965 | ||||
| Previous Close | 40.5100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 40.6720 | ||||
| 20-Day Raw Stochastic | 33.91% | ||||
| 20-Day Relative Strength | 36.79 | ||||
| Weighted Alpha | -67.02 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 02/14/22 | ||||
| Low | 39.6800 on 02/15/22 | ||||
| High | 41.6999 on 02/15/22 | ||||
| 1-Month | |||||
| %Chg | -4.56% since 01/21/22 | ||||
| Low | 36.5300 on 01/24/22 | ||||
| High | 46.9000 on 02/01/22 | ||||
| 3-Month | |||||
| %Chg | -48.19% since 11/22/21 | ||||
| Low | 36.5300 on 01/24/22 | ||||
| High | 80.0000 on 11/30/21 | ||||
| 6-Month | |||||
| %Chg | -57.03% since 08/20/21 | ||||
| Low | 36.5300 on 01/24/22 | ||||
| High | 99.2200 on 09/02/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||