Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | META | PLTR | ANET | CRM |
| Company | Affirm Holdings Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.96 | 590.31 | 170.60 | 190.91 | 199.94 |
| High | 77.43 | 593.34 | 177.94 | 202.16 | 205.87 |
| Low | 76.11 | 561.88 | 168.90 | 190.91 | 198.95 |
| Last | 76.89 | 580.05 | 177.65 | 202.75 | 204.94 |
| Change | -1.05 | +10.00 | +4.92 | +11.81 | -0.75 |
| Percent Change | -1.35% | +1.75% | +2.85% | +6.19% | -0.36% |
| Volume | 943,186 | 26,221,055 | 16,823,389 | 3,616,917 | 5,864,259 |
| 20-Day Average Volume | 2,736,845 | 17,498,826 | 46,054,746 | 7,670,879 | 11,432,807 |
| Previous | 77.95 | 570.05 | 172.73 | 190.94 | 205.69 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.00 | 573.18 | 164.65 | 192.10 | 196.39 |
| 20-Day Raw Stochastic | 60.71% | 60.63% | 91.19% | 74.01% | 78.45% |
| 20-Day Relative Strength | 51.46 | 48.15 | 63.31 | 58.73 | 60.53 |
| Weighted Alpha | -10.88 | -21.13 | -2.12 | +59.96 | -13.46 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 08/19/26 | +5.82% since 08/19/26 | +0.98% since 08/19/26 | +8.23% since 08/19/26 | -0.46% since 08/19/26 |
| Low | 74.34 on 08/20/26 | 539.31 on 08/20/26 | 168.90 on 08/26/26 | 182.83 on 08/20/26 | 199.30 on 08/26/26 |
| High | 78.73 on 08/24/26 | 593.34 on 08/26/26 | 182.44 on 08/21/26 | 201.90 on 08/26/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.11% since 07/24/26 | -2.92% since 07/24/26 | +43.92% since 07/24/26 | +15.98% since 07/24/26 | +25.35% since 07/24/26 |
| Low | 69.62 on 07/29/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 81.01 on 08/05/26 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +10.62% since 05/26/26 | -5.64% since 05/26/26 | +29.51% since 05/26/26 | +27.71% since 05/26/26 | +14.55% since 05/26/26 |
| Low | 61.18 on 06/11/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 86.80 on 07/15/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | +51.97% since 02/26/26 | -12.05% since 02/26/26 | +30.13% since 02/26/26 | +54.93% since 02/26/26 | +2.84% since 02/26/26 |
| Low | 42.10 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 86.80 on 07/15/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,103,702 | 1,452,205,760 | 415,080,192 | 240,818,304 | 168,460,128 |
| Shares Outstanding, K | 334,899 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 3,224,410,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 52,190,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 1,038,770,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 102,900,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.71 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/27/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 69.89 | 18.87 | 179.48 | 59.54 | 19.30 |