Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | RTO | ULS | ||
| Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.03 | 24.50 | 48.45 | ||
| High | 41.88 | 25.03 | 49.07 | ||
| Low | 39.17 | 23.95 | 48.45 | ||
| Last | 41.74 | 24.67 | 48.85 | ||
| Change | +1.50 | -0.28 | +0.35 | ||
| % Change | +3.73% | -1.12% | +0.72% | ||
| Volume | 10,209,400 | 3,513,500 | 747,300 | ||
| 20-Day Average Volume | 12,804,925 | 835,275 | 1,008,635 | ||
| Previous Close | 40.24 | 24.95 | 48.50 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.33 | 31.18 | 52.25 | ||
| 20-Day Raw Stochastic | 81.73% | 7.11% | 21.71% | ||
| 20-Day Relative Strength | 65.74% | 27.22% | 47.21% | ||
| Weighted Alpha | +14.18 | -30.19 | N/A | ||
| Today's Opinion | 24% Buy | 8% Buy | N/A | ||
| Previous Opinion | 24% Buy | 16% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 09/05/24 | -21.51% since 09/05/24 | -2.10% since 09/05/24 | ||
| Low | 35.72 on 09/10/24 | 23.95 on 09/12/24 | 46.79 on 09/11/24 | ||
| High | 41.88 on 09/12/24 | 31.74 on 09/06/24 | 49.80 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | +65.83% since 08/12/24 | -19.01% since 08/12/24 | -2.38% since 08/12/24 | ||
| Low | 25.35 on 08/13/24 | 23.95 on 09/12/24 | 46.79 on 09/11/24 | ||
| High | 44.99 on 09/03/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +16.76% since 06/12/24 | -19.43% since 06/12/24 | +19.09% since 06/12/24 | ||
| Low | 22.25 on 08/05/24 | 23.95 on 09/12/24 | 39.86 on 06/27/24 | ||
| High | 44.99 on 09/03/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +11.25% since 03/12/24 | -23.15% since 03/12/24 | N/A since 04/12/24 | ||
| Low | 22.25 on 08/05/24 | 23.95 on 09/12/24 | 33.15 on 04/12/24 | ||
| High | 44.99 on 09/03/24 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,439,190 | 12,597,455 | 9,700,193 | ||
| Shares Outstanding, K | 309,125 | 504,908 | 200,004 | ||
| Annual Sales | 2,323,000,000 | 6,683,930,000 | 2,678,000,000 | ||
| Annual Net Income | -517,760,000 | 473,780,000 | 260,000,000 | ||
| Last Quarter Sales | 659,190,000 | N/A | 730,000,000 | ||
| Last Quarter Net Income | -45,140,000 | N/A | 101,000,000 | ||
| 60-Month Beta | 3.51 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/28/24 | N/A | 0.44 on 07/31/24 | ||
| Latest Earnings Date | 08/28/24 | 04/04/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||