Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | FFIV | GRAB | ||
| Company | Affirm Holdings Inc Cl A | F5 Inc | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.45 | 294.50 | 3.70 | ||
| High | 49.90 | 295.14 | 3.72 | ||
| Low | 48.20 | 284.00 | 3.65 | ||
| Latest | 48.53 | 289.81 | 3.68 | ||
| Change | -0.48 | -4.78 | unch | ||
| % Change | -0.98% | -1.62% | unch | ||
| Volume | 3,596,600 | 639,600 | 48,400,102 | ||
| 20-Day Average Volume | 4,978,305 | 789,775 | 49,164,520 | ||
| Previous Close | 49.01 | 294.59 | 3.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.05 | 292.08 | 3.66 | ||
| 20-Day Raw Stochastic | 57.02% | 33.10% | 42.55% | ||
| 20-Day Relative Strength | 47.52 | 51.17 | 42.35 | ||
| Weighted Alpha | -6.32 | +9.04 | -22.36 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/02/26 | -4.46% since 04/02/26 | +1.66% since 04/02/26 | ||
| Low | 46.52 on 04/07/26 | 284.00 on 04/10/26 | 3.48 on 04/07/26 | ||
| High | 53.38 on 04/08/26 | 315.34 on 04/08/26 | 3.93 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 03/10/26 | +1.28% since 03/10/26 | -4.91% since 03/10/26 | ||
| Low | 42.10 on 03/27/26 | 277.18 on 03/31/26 | 3.48 on 04/07/26 | ||
| High | 53.38 on 04/08/26 | 315.34 on 04/08/26 | 3.95 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -40.67% since 01/09/26 | +7.61% since 01/09/26 | -24.12% since 01/09/26 | ||
| Low | 42.10 on 03/27/26 | 257.17 on 01/23/26 | 3.48 on 04/07/26 | ||
| High | 84.65 on 01/12/26 | 315.34 on 04/08/26 | 4.97 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -31.78% since 10/10/25 | -12.64% since 10/10/25 | -37.20% since 10/10/25 | ||
| Low | 42.10 on 03/27/26 | 223.76 on 11/19/25 | 3.48 on 04/07/26 | ||
| High | 84.65 on 01/12/26 | 345.47 on 10/14/25 | 6.24 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,165,876 | 16,379,771 | 15,079,338 | ||
| Shares Outstanding, K | 333,111 | 56,519 | 4,097,646 | ||
| Annual Sales | 3,224,410,000 | 3,088,070,000 | 3,370,000,000 | ||
| Annual Net Income | 52,190,000 | 692,380,000 | 268,000,000 | ||
| Last Quarter Sales | 1,123,020,000 | 822,470,000 | 905,000,000 | ||
| Last Quarter Net Income | 129,590,000 | 180,050,000 | 172,000,000 | ||
| 60-Month Beta | 3.63 | 0.93 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 4.45 on 01/27/26 | 0.00 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.51 | 22.42 | 122.67 | ||