Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | ZM | TWLO | ||
| Company | Affirm Holdings Inc Cl A | Zoom Communications Inc | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 67.57 | 92.75 | 145.76 | ||
| High | 68.74 | 94.51 | 149.90 | ||
| Low | 65.55 | 91.35 | 143.59 | ||
| Latest | 66.22 | 92.22 | 145.65 | ||
| Change | -0.84 | +1.66 | +0.03 | ||
| % Change | -1.25% | +1.83% | +0.02% | ||
| Volume | 2,137,742 | 1,826,405 | 635,886 | ||
| 20-Day Average Volume | 4,826,970 | 3,935,169 | 2,069,168 | ||
| Previous Close | 67.06 | 88.02 | 145.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.27 | 82.95 | 129.55 | ||
| 20-Day Raw Stochastic | 89.89% | 92.81% | 93.35% | ||
| 20-Day Relative Strength | 68.69 | 64.14 | 65.61 | ||
| Weighted Alpha | +8.51 | +24.49 | +55.24 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 04/14/26 | +13.02% since 04/14/26 | +18.76% since 04/14/26 | ||
| Low | 56.63 on 04/15/26 | 83.33 on 04/15/26 | 125.40 on 04/15/26 | ||
| High | 68.74 on 04/21/26 | 94.50 on 04/21/26 | 149.70 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +50.75% since 03/20/26 | +21.56% since 03/20/26 | +18.65% since 03/20/26 | ||
| Low | 42.10 on 03/27/26 | 75.45 on 03/24/26 | 112.99 on 04/10/26 | ||
| High | 68.74 on 04/21/26 | 94.50 on 04/21/26 | 149.70 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 01/21/26 | +14.72% since 01/21/26 | +22.44% since 01/21/26 | ||
| Low | 42.10 on 03/27/26 | 70.70 on 03/03/26 | 105.00 on 02/04/26 | ||
| High | 74.22 on 01/22/26 | 97.58 on 01/28/26 | 149.70 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.34% since 10/21/25 | +11.39% since 10/21/25 | +32.54% since 10/21/25 | ||
| Low | 42.10 on 03/27/26 | 70.70 on 03/03/26 | 105.00 on 02/04/26 | ||
| High | 84.65 on 01/12/26 | 97.58 on 01/28/26 | 149.70 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,338,422 | 26,685,042 | 22,063,470 | ||
| Shares Outstanding, K | 333,111 | 294,667 | 151,514 | ||
| Annual Sales | 3,224,410,000 | 4,868,770,000 | 5,067,220,000 | ||
| Annual Net Income | 52,190,000 | 1,900,150,000 | 33,830,000 | ||
| Last Quarter Sales | 1,123,020,000 | 1,246,990,000 | 1,365,930,000 | ||
| Last Quarter Net Income | 129,590,000 | 674,080,000 | -45,850,000 | ||
| 60-Month Beta | 3.63 | 0.88 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 1.44 on 02/25/26 | 1.33 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/20/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.63 | 24.79 | 72.22 | ||