Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | MDB | FFIV | ||
| Company | Affirm Holdings Inc Cl A | Mongodb Inc Cl A | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.09 | 294.98 | 353.60 | ||
| High | 66.61 | 305.45 | 360.00 | ||
| Low | 61.85 | 289.72 | 350.94 | ||
| Latest | 66.46 | 294.82 | 358.25 | ||
| Change | +2.45 | -4.65 | +4.22 | ||
| % Change | +3.83% | -1.55% | +1.19% | ||
| Volume | 6,603,185 | 1,009,066 | 367,471 | ||
| 20-Day Average Volume | 5,579,658 | 1,516,874 | 783,955 | ||
| Previous Close | 64.01 | 299.47 | 354.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.29 | 263.68 | 320.10 | ||
| 20-Day Raw Stochastic | 72.94% | 79.24% | 97.67% | ||
| 20-Day Relative Strength | 60.01 | 56.58 | 71.01 | ||
| Weighted Alpha | +3.87 | +8.44 | +36.07 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/04/26 | +9.56% since 05/04/26 | +8.62% since 05/04/26 | ||
| Low | 61.85 on 05/11/26 | 255.62 on 05/06/26 | 329.93 on 05/05/26 | ||
| High | 71.29 on 05/08/26 | 305.45 on 05/11/26 | 360.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +36.43% since 04/10/26 | +28.34% since 04/10/26 | +23.66% since 04/10/26 | ||
| Low | 47.97 on 04/13/26 | 224.62 on 04/13/26 | 287.04 on 04/13/26 | ||
| High | 71.29 on 05/08/26 | 305.45 on 05/11/26 | 360.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +17.10% since 02/11/26 | -20.43% since 02/11/26 | +26.78% since 02/11/26 | ||
| Low | 42.10 on 03/27/26 | 215.68 on 04/10/26 | 259.67 on 02/12/26 | ||
| High | 71.29 on 05/08/26 | 372.80 on 02/13/26 | 360.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 11/11/25 | -21.92% since 11/11/25 | +50.26% since 11/11/25 | ||
| Low | 42.10 on 03/27/26 | 215.68 on 04/10/26 | 223.76 on 11/19/25 | ||
| High | 84.65 on 01/12/26 | 444.72 on 01/07/26 | 360.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,322,436 | 24,068,404 | 19,974,016 | ||
| Shares Outstanding, K | 333,111 | 80,370 | 56,419 | ||
| Annual Sales | 3,224,410,000 | 2,463,800,000 | 3,088,070,000 | ||
| Annual Net Income | 52,190,000 | -71,150,000 | 692,380,000 | ||
| Last Quarter Sales | 1,123,020,000 | 695,070,000 | 811,700,000 | ||
| Last Quarter Net Income | 129,590,000 | 15,530,000 | 147,760,000 | ||
| 60-Month Beta | 3.72 | 1.48 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 1.65 on 03/02/26 | 3.90 on 04/28/26 | ||
| Earnings Date | 08/27/26 | 05/28/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.24 | 0.00 | 26.18 | ||