Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | RDDT | IOT | ||
| Company | Affirm Holdings Inc Cl A | Reddit Cl A | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.81 | 151.79 | 39.00 | ||
| High | 76.50 | 154.42 | 39.42 | ||
| Low | 74.81 | 150.04 | 38.01 | ||
| Last | 76.06 | 151.44 | 38.94 | ||
| Change | +1.01 | +1.13 | -0.04 | ||
| Percent Change | +1.35% | +0.75% | -0.10% | ||
| Volume | 259,434 | 971,768 | 268,010 | ||
| 20-Day Average Volume | 2,781,820 | 8,938,273 | 4,880,584 | ||
| Previous | 75.05 | 150.31 | 38.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.14 | 160.99 | 38.70 | ||
| 20-Day Raw Stochastic | 52.15% | 36.15% | 57.90% | ||
| 20-Day Relative Strength | 50.45 | 45.07 | 53.47 | ||
| Weighted Alpha | -6.14 | -31.44 | +13.67 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 08/14/26 | -13.78% since 08/14/26 | -3.02% since 08/14/26 | ||
| Low | 71.50 on 08/18/26 | 144.05 on 08/20/26 | 38.01 on 08/21/26 | ||
| High | 78.76 on 08/19/26 | 178.34 on 08/17/26 | 40.79 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 07/21/26 | -17.38% since 07/21/26 | +6.99% since 07/21/26 | ||
| Low | 69.62 on 07/29/26 | 135.22 on 07/31/26 | 31.47 on 07/23/26 | ||
| High | 81.01 on 08/05/26 | 185.91 on 07/29/26 | 42.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +12.47% since 05/21/26 | +2.34% since 05/21/26 | +27.99% since 05/21/26 | ||
| Low | 61.18 on 06/11/26 | 135.22 on 07/31/26 | 28.77 on 06/25/26 | ||
| High | 86.80 on 07/15/26 | 208.05 on 07/10/26 | 42.00 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +47.90% since 02/20/26 | +2.25% since 02/20/26 | +44.05% since 02/20/26 | ||
| Low | 42.10 on 03/27/26 | 119.27 on 03/30/26 | 24.13 on 02/23/26 | ||
| High | 86.80 on 07/15/26 | 208.05 on 07/10/26 | 42.00 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,134,170 | 28,919,192 | 22,714,038 | ||
| Shares Outstanding, K | 334,899 | 192,397 | 582,710 | ||
| Annual Sales, $M | 3,224,410,000 | 2,202,510,000 | 1,618,640,000 | ||
| Annual Net Income, $M | 52,190,000 | 529,720,000 | -9,120,000 | ||
| Last Qtr Sales, $M | 1,038,770,000 | 804,910,000 | 478,840,000 | ||
| Last Qtr Income, $M | 102,900,000 | 252,850,000 | 44,510,000 | ||
| 60-Month Beta | 3.71 | 2.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 1.25 on 07/30/26 | 0.17 on 06/04/26 | ||
| Latest Earnings Date | 08/27/26 | 10/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.30 | 35.28 | 784.00 | ||