Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | MDB | FFIV | ||
| Company | Affirm Holdings Inc Cl A | Mongodb Inc Cl A | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.94 | 350.50 | 385.74 | ||
| High | 74.63 | 352.59 | 389.94 | ||
| Low | 72.07 | 303.97 | 374.65 | ||
| Latest | 73.65 | 335.55 | 383.45 | ||
| Change | +0.65 | +9.87 | +0.02 | ||
| % Change | +0.89% | +3.03% | +0.01% | ||
| Volume | 6,453,700 | 10,612,601 | 1,667,300 | ||
| 20-Day Average Volume | 5,547,640 | 2,688,050 | 750,740 | ||
| Previous Close | 73.00 | 325.68 | 383.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 303.75 | 365.30 | ||
| 20-Day Raw Stochastic | 93.41% | 82.43% | 79.69% | ||
| 20-Day Relative Strength | 64.78 | 61.13 | 68.77 | ||
| Weighted Alpha | +21.33 | +33.57 | +47.65 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 05/21/26 | +5.69% since 05/21/26 | -0.07% since 05/21/26 | ||
| Low | 64.00 on 05/22/26 | 292.72 on 05/27/26 | 372.62 on 05/28/26 | ||
| High | 74.63 on 05/29/26 | 352.59 on 05/29/26 | 399.59 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 04/29/26 | +29.91% since 04/29/26 | +16.85% since 04/29/26 | ||
| Low | 59.75 on 05/13/26 | 244.88 on 04/30/26 | 318.93 on 04/30/26 | ||
| High | 74.63 on 05/29/26 | 352.59 on 05/29/26 | 399.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +56.77% since 02/27/26 | +2.16% since 02/27/26 | +41.31% since 02/27/26 | ||
| Low | 42.10 on 03/27/26 | 215.68 on 04/10/26 | 269.84 on 03/02/26 | ||
| High | 74.63 on 05/29/26 | 352.59 on 05/29/26 | 399.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 11/28/25 | +0.96% since 11/28/25 | +60.33% since 11/28/25 | ||
| Low | 42.10 on 03/27/26 | 215.68 on 04/10/26 | 233.96 on 12/02/25 | ||
| High | 84.65 on 01/12/26 | 444.72 on 01/07/26 | 399.59 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,665,310 | 26,968,152 | 21,633,862 | ||
| Shares Outstanding, K | 334,899 | 80,370 | 56,419 | ||
| Annual Sales | 3,224,410,000 | 2,463,800,000 | 3,088,070,000 | ||
| Annual Net Income | 52,190,000 | -71,150,000 | 692,380,000 | ||
| Last Quarter Sales | 1,038,770,000 | 695,070,000 | 811,700,000 | ||
| Last Quarter Net Income | 102,900,000 | 15,530,000 | 147,760,000 | ||
| 60-Month Beta | 3.72 | 1.48 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 1.32 on 05/28/26 | 3.90 on 04/28/26 | ||
| Earnings Date | 08/27/26 | 08/25/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.36 | 0.00 | 29.09 | ||