Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | GRAB | TOST | ||
| Company | Affirm Holdings Inc Cl A | Grab Holdings Ltd Cl A | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.77 | 3.59 | 25.65 | ||
| High | 44.21 | 3.62 | 26.20 | ||
| Low | 42.41 | 3.51 | 25.26 | ||
| Latest | 43.03 | 3.53 | 26.06 | ||
| Change | +0.50 | -0.04 | +0.42 | ||
| % Change | +1.18% | -1.12% | +1.64% | ||
| Volume | 4,054,000 | 41,924,301 | 9,024,500 | ||
| 20-Day Average Volume | 5,682,880 | 43,405,105 | 11,158,715 | ||
| Previous Close | 42.53 | 3.57 | 25.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.03 | 3.80 | 28.00 | ||
| 20-Day Raw Stochastic | 8.69% | 3.15% | 13.82% | ||
| 20-Day Relative Strength | 35.60 | 34.26 | 39.49 | ||
| Weighted Alpha | -13.58 | -22.73 | -28.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 03/23/26 | -3.02% since 03/23/26 | -5.44% since 03/23/26 | ||
| Low | 42.10 on 03/27/26 | 3.51 on 03/30/26 | 25.26 on 03/30/26 | ||
| High | 47.20 on 03/25/26 | 3.95 on 03/25/26 | 27.78 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.41% since 02/27/26 | -16.35% since 02/27/26 | -4.58% since 02/27/26 | ||
| Low | 42.10 on 03/27/26 | 3.51 on 03/30/26 | 25.26 on 03/30/26 | ||
| High | 52.86 on 03/05/26 | 4.22 on 03/02/26 | 31.05 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -43.24% since 12/26/25 | -31.46% since 12/26/25 | -28.49% since 12/26/25 | ||
| Low | 42.10 on 03/27/26 | 3.51 on 03/30/26 | 24.35 on 02/24/26 | ||
| High | 84.65 on 01/12/26 | 5.36 on 01/06/26 | 37.00 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -43.40% since 09/26/25 | -42.23% since 09/26/25 | -29.97% since 09/26/25 | ||
| Low | 42.10 on 03/27/26 | 3.51 on 03/30/26 | 24.35 on 02/24/26 | ||
| High | 84.65 on 01/12/26 | 6.60 on 10/07/25 | 39.72 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,333,765 | 14,464,690 | 13,655,440 | ||
| Shares Outstanding, K | 333,111 | 4,097,646 | 524,000 | ||
| Annual Sales | 3,224,410,000 | 3,370,000,000 | 6,153,000,000 | ||
| Annual Net Income | 52,190,000 | 268,000,000 | 342,000,000 | ||
| Last Quarter Sales | 1,123,020,000 | 905,000,000 | 1,633,000,000 | ||
| Last Quarter Net Income | 129,590,000 | 172,000,000 | 101,000,000 | ||
| 60-Month Beta | 3.61 | 0.93 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 0.00 on 02/11/26 | 0.23 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.51 | 119.00 | 46.62 | ||