Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | TWLO | FFIV | ||
| Company | Affirm Holdings Inc Cl A | Twilio | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.20 | 127.00 | 286.84 | ||
| High | 51.50 | 127.89 | 289.99 | ||
| Low | 49.20 | 123.81 | 281.99 | ||
| Latest | 49.77 | 125.15 | 286.14 | ||
| Change | -1.04 | -1.51 | +0.81 | ||
| % Change | -2.05% | -1.19% | +0.28% | ||
| Volume | 5,075,200 | 1,594,800 | 415,300 | ||
| 20-Day Average Volume | 7,350,035 | 2,805,215 | 665,865 | ||
| Previous Close | 50.81 | 126.66 | 285.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 117.63 | 278.14 | ||
| 20-Day Raw Stochastic | 32.83% | 85.84% | 87.30% | ||
| 20-Day Relative Strength | 38.86 | 53.57 | 56.36 | ||
| Weighted Alpha | -14.97 | +24.36 | +7.66 | ||
| Today's Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 03/03/26 | +1.33% since 03/03/26 | +1.63% since 03/03/26 | ||
| Low | 48.36 on 03/04/26 | 120.25 on 03/04/26 | 274.29 on 03/09/26 | ||
| High | 52.86 on 03/05/26 | 128.45 on 03/06/26 | 289.99 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 02/10/26 | +5.38% since 02/10/26 | +1.33% since 02/10/26 | ||
| Low | 43.72 on 03/03/26 | 105.15 on 02/13/26 | 259.67 on 02/12/26 | ||
| High | 60.26 on 02/11/26 | 128.45 on 03/06/26 | 289.99 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -29.76% since 12/10/25 | -7.28% since 12/10/25 | +10.87% since 12/10/25 | ||
| Low | 43.72 on 03/03/26 | 105.00 on 02/04/26 | 252.04 on 12/18/25 | ||
| High | 84.65 on 01/12/26 | 145.90 on 12/30/25 | 303.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -41.36% since 09/10/25 | +20.05% since 09/10/25 | -12.41% since 09/10/25 | ||
| Low | 43.72 on 03/03/26 | 98.44 on 09/30/25 | 223.76 on 11/19/25 | ||
| High | 92.56 on 09/19/25 | 145.90 on 12/30/25 | 346.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,925,370 | 19,190,764 | 16,126,566 | ||
| Shares Outstanding, K | 333,111 | 151,514 | 56,519 | ||
| Annual Sales | 3,224,410,000 | 5,067,220,000 | 3,088,070,000 | ||
| Annual Net Income | 52,190,000 | 33,830,000 | 692,380,000 | ||
| Last Quarter Sales | 1,123,020,000 | 1,365,930,000 | 822,470,000 | ||
| Last Quarter Net Income | 129,590,000 | -45,850,000 | 180,050,000 | ||
| 60-Month Beta | 3.61 | 1.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 1.33 on 02/12/26 | 4.45 on 01/27/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.83 | 65.99 | 21.78 | ||