Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | ZM | TWLO | ||
| Company | Affirm Holdings Inc Cl A | Zoom Communications Inc | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.81 | 82.00 | 121.49 | ||
| High | 74.22 | 84.92 | 126.45 | ||
| Low | 70.90 | 81.90 | 121.49 | ||
| Latest | 72.83 | 84.65 | 126.42 | ||
| Change | +1.07 | +3.47 | +6.15 | ||
| % Change | +1.50% | +4.27% | +5.11% | ||
| Volume | 4,570,042 | 3,870,801 | 1,713,065 | ||
| 20-Day Average Volume | 4,531,152 | 2,396,670 | 1,911,077 | ||
| Previous Close | 71.76 | 81.18 | 120.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.21 | 84.87 | 133.27 | ||
| 20-Day Raw Stochastic | 19.35% | 47.84% | 34.61% | ||
| 20-Day Relative Strength | 48.16 | 49.65 | 46.40 | ||
| Weighted Alpha | +30.69 | +7.50 | +1.14 | ||
| Today's Opinion | 16% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | Hold | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 01/14/26 | +2.28% since 01/14/26 | +2.76% since 01/14/26 | ||
| Low | 70.00 on 01/21/26 | 79.77 on 01/20/26 | 116.11 on 01/20/26 | ||
| High | 75.90 on 01/16/26 | 84.92 on 01/22/26 | 126.43 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 12/22/25 | -5.93% since 12/22/25 | -10.94% since 12/22/25 | ||
| Low | 70.00 on 01/21/26 | 79.77 on 01/20/26 | 116.11 on 01/20/26 | ||
| High | 84.65 on 01/12/26 | 89.97 on 12/23/25 | 145.90 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/22/25 | +3.22% since 10/22/25 | +15.55% since 10/22/25 | ||
| Low | 60.29 on 11/21/25 | 77.42 on 11/21/25 | 108.88 on 10/23/25 | ||
| High | 84.65 on 01/12/26 | 91.43 on 12/12/25 | 145.90 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +11.32% since 07/22/25 | +12.55% since 07/22/25 | -3.50% since 07/22/25 | ||
| Low | 60.29 on 11/21/25 | 69.15 on 08/12/25 | 91.84 on 08/11/25 | ||
| High | 100.00 on 08/29/25 | 91.43 on 12/12/25 | 145.90 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,686,112 | 24,037,480 | 18,453,508 | ||
| Shares Outstanding, K | 330,074 | 296,101 | 153,434 | ||
| Annual Sales | 3,224,410,000 | 4,665,430,000 | 4,458,040,000 | ||
| Annual Net Income | 52,190,000 | 1,010,240,000 | -109,400,000 | ||
| Last Quarter Sales | 933,340,000 | 1,229,840,000 | 1,300,400,000 | ||
| Last Quarter Net Income | 80,690,000 | 612,870,000 | 37,250,000 | ||
| 60-Month Beta | 3.57 | 0.87 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/25 | 1.52 on 11/24/25 | 1.25 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.12 | 23.04 | 71.69 | ||