Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | TWLO | FFIV | ||
| Company | Affirm Holdings Inc Cl A | Twilio | F5 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.59 | 109.83 | 279.00 | ||
| High | 52.89 | 114.90 | 287.57 | ||
| Low | 50.25 | 109.01 | 277.64 | ||
| Latest | 51.09 | 113.14 | 278.39 | ||
| Change | -0.73 | +2.18 | -0.80 | ||
| % Change | -1.41% | +1.96% | -0.29% | ||
| Volume | 4,811,300 | 2,172,400 | 685,300 | ||
| 20-Day Average Volume | 8,130,685 | 3,291,545 | 944,165 | ||
| Previous Close | 51.82 | 110.96 | 279.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.98 | 117.72 | 275.64 | ||
| 20-Day Raw Stochastic | 10.40% | 24.94% | 45.33% | ||
| 20-Day Relative Strength | 32.10 | 43.35 | 53.72 | ||
| Weighted Alpha | -29.59 | -1.72 | -4.58 | ||
| Today's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 02/12/26 | +2.47% since 02/12/26 | +6.25% since 02/12/26 | ||
| Low | 48.55 on 02/13/26 | 105.15 on 02/13/26 | 262.89 on 02/13/26 | ||
| High | 52.90 on 02/18/26 | 116.47 on 02/13/26 | 287.57 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -28.14% since 01/20/26 | -5.50% since 01/20/26 | +7.20% since 01/20/26 | ||
| Low | 48.55 on 02/13/26 | 105.00 on 02/04/26 | 257.17 on 01/23/26 | ||
| High | 74.22 on 01/22/26 | 137.64 on 01/28/26 | 303.98 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -18.31% since 11/20/25 | -4.83% since 11/20/25 | +23.27% since 11/20/25 | ||
| Low | 48.55 on 02/13/26 | 105.00 on 02/04/26 | 225.83 on 11/21/25 | ||
| High | 84.65 on 01/12/26 | 145.90 on 12/30/25 | 303.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -29.99% since 08/20/25 | +10.99% since 08/20/25 | -11.84% since 08/20/25 | ||
| Low | 48.55 on 02/13/26 | 98.44 on 09/30/25 | 223.76 on 11/19/25 | ||
| High | 100.00 on 08/29/25 | 145.90 on 12/30/25 | 346.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,018,642 | 17,359,524 | 15,734,325 | ||
| Shares Outstanding, K | 333,111 | 153,434 | 56,519 | ||
| Annual Sales | 3,224,410,000 | 5,067,220,000 | 3,088,070,000 | ||
| Annual Net Income | 52,190,000 | 33,830,000 | 692,380,000 | ||
| Last Quarter Sales | 1,123,020,000 | 1,365,930,000 | 822,470,000 | ||
| Last Quarter Net Income | 129,590,000 | -45,850,000 | 180,050,000 | ||
| 60-Month Beta | 3.56 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 1.33 on 02/12/26 | 4.45 on 01/27/26 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.98 | 57.20 | 21.25 | ||