Affirm Holdings Inc Cl A
(AFRM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | BR | GRAB | ||
| Company | Affirm Holdings Inc Cl A | Broadridge Financial Solutions Llc | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.26 | 171.37 | 4.36 | ||
| High | 60.26 | 172.51 | 4.39 | ||
| Low | 55.01 | 165.96 | 4.19 | ||
| Latest | 56.54 | 167.55 | 4.23 | ||
| Change | -3.11 | -4.96 | -0.08 | ||
| % Change | -5.21% | -2.88% | -1.86% | ||
| Volume | 8,204,601 | 2,428,600 | 47,991,301 | ||
| 20-Day Average Volume | 7,352,585 | 1,430,370 | 59,201,824 | ||
| Previous Close | 59.65 | 172.51 | 4.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.43 | 198.83 | 4.40 | ||
| 20-Day Raw Stochastic | 7.32% | 2.83% | 23.13% | ||
| 20-Day Relative Strength | 34.62 | 21.20 | 37.89 | ||
| Weighted Alpha | -27.62 | -38.14 | -19.78 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 02/04/26 | -11.87% since 02/04/26 | +0.95% since 02/04/26 | ||
| Low | 55.01 on 02/11/26 | 165.96 on 02/11/26 | 4.06 on 02/05/26 | ||
| High | 62.14 on 02/10/26 | 195.97 on 02/06/26 | 4.41 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.88% since 01/09/26 | -24.99% since 01/09/26 | -12.78% since 01/09/26 | ||
| Low | 55.01 on 02/11/26 | 165.96 on 02/11/26 | 4.06 on 02/05/26 | ||
| High | 84.65 on 01/12/26 | 224.51 on 01/12/26 | 4.97 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -24.75% since 11/11/25 | -24.82% since 11/11/25 | -28.06% since 11/11/25 | ||
| Low | 55.01 on 02/11/26 | 165.96 on 02/11/26 | 4.06 on 02/05/26 | ||
| High | 84.65 on 01/12/26 | 233.10 on 12/05/25 | 6.02 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -22.52% since 08/11/25 | -36.41% since 08/11/25 | -12.24% since 08/11/25 | ||
| Low | 55.01 on 02/11/26 | 165.96 on 02/11/26 | 4.06 on 02/05/26 | ||
| High | 100.00 on 08/29/25 | 265.37 on 08/20/25 | 6.62 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,662,384 | 19,561,296 | 17,034,210 | ||
| Shares Outstanding, K | 330,074 | 116,749 | 4,027,000 | ||
| Annual Sales | 3,224,410,000 | 6,889,100,000 | 2,797,000,000 | ||
| Annual Net Income | 52,190,000 | 839,500,000 | -105,000,000 | ||
| Last Quarter Sales | 1,123,020,000 | 1,713,900,000 | 873,000,000 | ||
| Last Quarter Net Income | 129,590,000 | 284,500,000 | 37,000,000 | ||
| 60-Month Beta | 3.56 | 0.97 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 1.59 on 02/03/26 | 0.01 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 05/07/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.975 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.64 | 18.98 | 107.75 | ||