Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | META | PLTR | ANET | CRM |
| Company | Affirm Holdings Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 80.00 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 81.01 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 78.26 | 580.12 | 158.25 | 191.01 | 190.43 |
| Last | 78.47 | 588.77 | 158.43 | 197.31 | 192.98 |
| Change | +0.35 | +0.83 | -4.23 | +6.80 | +1.99 |
| Percent Change | +0.45% | +0.14% | -2.60% | +3.57% | +1.04% |
| Volume | 2,376,000 | 14,897,100 | 63,515,801 | 20,226,900 | 9,605,400 |
| 20-Day Average Volume | 3,443,710 | 19,457,500 | 43,328,949 | 8,115,150 | 12,689,730 |
| Previous | 78.12 | 587.94 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 618.20 | 131.43 | 176.82 | 174.03 |
| 20-Day Raw Stochastic | 51.51% | 39.78% | 84.13% | 69.72% | 95.07% |
| 20-Day Relative Strength | 54.90 | 47.29 | 64.33 | 62.50 | 61.15 |
| Weighted Alpha | +4.98 | -22.25 | -17.34 | +54.95 | -17.69 |
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 72% Buy | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 07/29/26 | +0.54% since 07/29/26 | +28.80% since 07/29/26 | +24.90% since 07/29/26 | +2.44% since 07/29/26 |
| Low | 69.85 on 07/30/26 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 81.01 on 08/05/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | -7.22% since 07/02/26 | +1.01% since 07/02/26 | +22.53% since 07/02/26 | +23.33% since 07/02/26 | +16.18% since 07/02/26 |
| Low | 69.62 on 07/29/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 86.80 on 07/15/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +17.45% since 05/05/26 | -2.68% since 05/05/26 | +16.57% since 05/05/26 | +15.91% since 05/05/26 | +3.20% since 05/05/26 |
| Low | 59.75 on 05/13/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 86.80 on 07/15/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +32.06% since 02/05/26 | -12.15% since 02/05/26 | +21.86% since 02/05/26 | +53.35% since 02/05/26 | +1.58% since 02/05/26 |
| Low | 42.10 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 86.80 on 07/15/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,279,524 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 334,899 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 3,224,410,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 52,190,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 1,038,770,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 102,900,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.71 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/27/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 71.02 | 19.85 | 165.98 | 60.29 | 17.64 |