Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | META | PLTR | ANET | CRM |
| Company | Affirm Holdings Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 72.61 | 596.82 | 125.84 | 165.57 | 176.90 |
| High | 73.75 | 601.00 | 127.19 | 169.97 | 184.54 |
| Low | 70.95 | 587.00 | 117.89 | 159.27 | 176.90 |
| Latest | 72.40 | 593.41 | 123.53 | 169.71 | 181.50 |
| Change | -0.65 | -0.46 | -8.00 | -1.05 | +7.90 |
| % Change | -0.89% | -0.08% | -6.08% | -0.61% | +4.55% |
| Volume | 2,458,000 | 12,009,200 | 43,597,301 | 8,571,200 | 17,204,600 |
| 20-Day Average Volume | 3,662,890 | 18,834,551 | 37,729,477 | 7,711,455 | 12,686,396 |
| Previous Close | 73.05 | 593.87 | 131.53 | 170.76 | 173.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.14 | 624.69 | 129.22 | 173.58 | 167.27 |
| 20-Day Raw Stochastic | 14.99% | 31.18% | 36.83% | 39.38% | 90.02% |
| 20-Day Relative Strength | 46.87 | 45.94 | 45.36 | 50.81 | 57.18 |
| Weighted Alpha | -0.45 | -20.29 | -26.51 | +42.42 | -26.79 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 07/21/26 | -7.83% since 07/21/26 | -6.88% since 07/21/26 | -2.79% since 07/21/26 | +6.73% since 07/21/26 |
| Low | 69.86 on 07/23/26 | 587.00 on 07/28/26 | 117.89 on 07/28/26 | 159.27 on 07/28/26 | 155.15 on 07/23/26 |
| High | 75.43 on 07/22/26 | 649.00 on 07/22/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 184.54 on 07/28/26 |
| 1-Month | |||||
| %Chg | -8.92% since 06/26/26 | +7.84% since 06/26/26 | +9.39% since 06/26/26 | +7.68% since 06/26/26 | +14.61% since 06/26/26 |
| Low | 69.86 on 07/23/26 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 86.80 on 07/15/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 184.54 on 07/28/26 |
| 3-Month | |||||
| %Chg | +14.63% since 04/28/26 | -11.61% since 04/28/26 | -12.50% since 04/28/26 | +2.67% since 04/28/26 | +0.10% since 04/28/26 |
| Low | 59.75 on 05/13/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 86.80 on 07/15/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +10.77% since 01/28/26 | -11.26% since 01/28/26 | -21.49% since 01/28/26 | +13.03% since 01/28/26 | -20.38% since 01/28/26 |
| Low | 42.10 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 86.80 on 07/15/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 217.28 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,246,688 | 1,501,063,200 | 296,139,936 | 213,699,360 | 148,648,496 |
| Shares Outstanding, K | 334,899 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 3,224,410,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 52,190,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,038,770,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 102,900,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.67 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/27/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 66.41 | 19.42 | 164.41 | 59.29 | 16.03 |