Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | AZN | AMGN | GILD | VRTX |
| Company | Affimed N.V. | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2175 | 157.68 | 413.31 | 133.99 | 527.00 |
| High | 0.2370 | 159.02 | 418.19 | 137.12 | 531.22 |
| Low | 0.1721 | 157.12 | 409.00 | 133.30 | 520.08 |
| Last | 0.1815 | 158.43 | 415.40 | 135.98 | 524.92 |
| Change | -0.0975 | -0.32 | +1.10 | +0.21 | -4.73 |
| Percent Change | -34.95% | -0.20% | +0.27% | +0.15% | -0.89% |
| Volume | 23,468,000 | 2,319,489 | 726,167 | 2,503,832 | 405,593 |
| 20-Day Average Volume | 48,606,074 | 3,829,030 | 2,657,979 | 6,898,467 | 1,352,135 |
| Previous | 0.2790 | 158.75 | 414.30 | 135.77 | 529.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 165.63 | 387.57 | 132.56 | 488.16 |
| 20-Day Raw Stochastic | 10.51% | 23.76% | 90.37% | 69.04% | 75.90% |
| 20-Day Relative Strength | 32.05 | 38.43 | 69.50 | 56.77 | 66.04 |
| Weighted Alpha | -87.64 | -9.02 | +44.99 | +14.39 | +36.40 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | -1.83% since 08/05/26 | +1.91% since 08/05/26 | +3.66% since 08/05/26 | +8.62% since 08/05/26 |
| Low | 0.0701 on 05/15/25 | 157.16 on 08/12/26 | 401.07 on 08/07/26 | 129.02 on 08/06/26 | 480.86 on 08/06/26 |
| High | 0.5733 on 05/16/25 | 162.93 on 08/06/26 | 421.79 on 08/11/26 | 137.12 on 08/12/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -7.61% since 07/10/26 | +14.37% since 07/10/26 | +5.20% since 07/10/26 | +8.49% since 07/10/26 |
| Low | 0.0701 on 05/15/25 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 1.1300 on 05/01/25 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -14.08% since 05/12/26 | +23.59% since 05/12/26 | +1.22% since 05/12/26 | +17.47% since 05/12/26 |
| Low | 0.0701 on 05/15/25 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.1300 on 05/01/25 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -22.48% since 02/12/26 | +13.50% since 02/12/26 | -10.03% since 02/12/26 | +13.24% since 02/12/26 |
| Low | 0.0701 on 05/15/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 3.0982 on 11/25/24 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.95 on 02/13/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 246,206,640 | 223,983,840 | 168,348,672 | 134,427,824 |
| Shares Outstanding, K | 16,100 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 8,960,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -114,660,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 170,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -16,650,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 2.07 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 06/11/25 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 18.65 | 0.00 | 30.78 |