Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | ASBP | RKDA | ||
| Company | Affimed N.V. | Aspire Biopharma Holdings Inc | Arcadia Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 1.1100 | 1.3287 | ||
| High | 0.2370 | 1.1499 | 1.3650 | ||
| Low | 0.1721 | 1.0500 | 1.3100 | ||
| Latest | 0.1815 | 1.0500 | 1.3100 | ||
| Change | -0.0975 | -0.0800 | +0.0100 | ||
| % Change | -34.95% | -7.08% | +0.77% | ||
| Volume | 23,468,000 | 42,400 | 7,200 | ||
| 20-Day Average Volume | 48,606,074 | 586,725 | 47,900 | ||
| Previous Close | 0.2790 | 1.1300 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 0.9693 | 1.6181 | ||
| 20-Day Raw Stochastic | 10.51% | 64.59% | 1.09% | ||
| 20-Day Relative Strength | 32.05 | 43.04 | 34.69 | ||
| Weighted Alpha | -87.64 | -87.35 | -73.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | +10.53% since 03/30/26 | +0.77% since 03/30/26 | ||
| Low | 0.0701 on 05/15/25 | 0.8853 on 04/02/26 | 1.3000 on 04/06/26 | ||
| High | 0.5733 on 05/16/25 | 1.1499 on 04/07/26 | 1.4700 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -9.48% since 03/06/26 | -33.50% since 03/06/26 | ||
| Low | 0.0701 on 05/15/25 | 0.5483 on 03/19/26 | 1.3000 on 04/06/26 | ||
| High | 1.1300 on 05/01/25 | 1.3250 on 03/10/26 | 2.2293 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -79.10% since 01/07/26 | -45.64% since 01/07/26 | ||
| Low | 0.0701 on 05/15/25 | 0.5483 on 03/19/26 | 1.3000 on 04/06/26 | ||
| High | 1.1300 on 05/01/25 | 4.7360 on 01/08/26 | 2.7500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -92.69% since 10/07/25 | -61.24% since 10/07/25 | ||
| Low | 0.0701 on 05/15/25 | 0.5483 on 03/19/26 | 1.3000 on 04/06/26 | ||
| High | 3.0982 on 11/25/24 | 18.7640 on 10/30/25 | 6.7100 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 3,036 | 2,674 | ||
| Shares Outstanding, K | 16,100 | 2,687 | 2,057 | ||
| Annual Sales | 8,960,000 | 10,000 | 4,860,000 | ||
| Annual Net Income | -114,660,000 | -24,480,000 | -2,340,000 | ||
| Last Quarter Sales | 170,000 | 0 | 900,000 | ||
| Last Quarter Net Income | -16,650,000 | -4,710,000 | -1,340,000 | ||
| 60-Month Beta | 2.07 | 0.99 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | -1.60 on 11/14/25 | -0.98 on 03/26/26 | ||
| Latest Earnings Date | 06/11/25 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.87 | ||