Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | VIVS | ARTL | ||
| Company | Affimed N.V. | Vivosim Lab Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 1.3700 | 1.3100 | ||
| High | 0.2370 | 1.3750 | 1.3600 | ||
| Low | 0.1721 | 1.3000 | 1.1900 | ||
| Latest | 0.1815 | 1.3600 | 1.1900 | ||
| Change | -0.0975 | +0.0200 | -0.1400 | ||
| % Change | -34.95% | +1.49% | -10.53% | ||
| Volume | 23,468,000 | 37,300 | 18,327,100 | ||
| 20-Day Average Volume | 48,606,074 | 56,065 | 1,555,500 | ||
| Previous Close | 0.2790 | 1.3400 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 1.3750 | 2.5040 | ||
| 20-Day Raw Stochastic | 10.51% | 31.11% | 0.00% | ||
| 20-Day Relative Strength | 32.05 | 42.50 | 31.16 | ||
| Weighted Alpha | -87.64 | -64.92 | -95.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | +5.43% since 05/15/26 | -35.33% since 05/15/26 | ||
| Low | 0.0701 on 05/15/25 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 0.5733 on 05/16/25 | 1.3750 on 05/22/26 | 1.7000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -8.11% since 04/22/26 | -70.25% since 04/22/26 | ||
| Low | 0.0701 on 05/15/25 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 1.1300 on 05/01/25 | 1.6700 on 04/28/26 | 4.2300 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -32.67% since 02/20/26 | -69.95% since 02/20/26 | ||
| Low | 0.0701 on 05/15/25 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 1.1300 on 05/01/25 | 2.2800 on 02/26/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -37.33% since 11/21/25 | -76.25% since 11/21/25 | ||
| Low | 0.0701 on 05/15/25 | 1.2200 on 05/21/26 | 1.1900 on 05/22/26 | ||
| High | 3.0982 on 11/25/24 | 3.4000 on 01/30/26 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 3,547 | 2,777 | ||
| Shares Outstanding, K | 16,100 | 2,608 | 2,333 | ||
| Annual Sales | 8,960,000 | 140,000 | 0 | ||
| Annual Net Income | -114,660,000 | -2,480,000 | -12,880,000 | ||
| Last Quarter Sales | 170,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -16,650,000 | -2,690,000 | -2,960,000 | ||
| 60-Month Beta | 2.07 | 1.41 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | -1.03 on 02/11/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 06/11/25 | 06/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||