Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | MTVA | ENVB | ||
| Company | Affimed N.V. | Metavia Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 1.5000 | 2.0200 | ||
| High | 0.2370 | 1.5700 | 2.0200 | ||
| Low | 0.1721 | 1.4900 | 1.9700 | ||
| Latest | 0.1815 | 1.5700 | 2.0000 | ||
| Change | -0.0975 | +0.1300 | +0.0100 | ||
| % Change | -34.95% | +9.03% | +0.50% | ||
| Volume | 23,468,000 | 34,261 | 38,232 | ||
| 20-Day Average Volume | 48,606,074 | 248,847 | 999,906 | ||
| Previous Close | 0.2790 | 1.4400 | 1.9900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 1.5755 | 2.1520 | ||
| 20-Day Raw Stochastic | 10.51% | 35.48% | 30.00% | ||
| 20-Day Relative Strength | 32.05 | 31.27 | 36.75 | ||
| Weighted Alpha | -87.64 | -77.11 | -87.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | unch since 03/03/26 | -4.05% since 03/03/26 | ||
| Low | 0.0701 on 05/15/25 | 1.3400 on 03/09/26 | 1.8200 on 03/09/26 | ||
| High | 0.5733 on 05/16/25 | 1.6794 on 03/04/26 | 2.1500 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -8.24% since 02/10/26 | -6.28% since 02/10/26 | ||
| Low | 0.0701 on 05/15/25 | 1.3400 on 03/09/26 | 1.8200 on 03/09/26 | ||
| High | 1.1300 on 05/01/25 | 1.9600 on 02/13/26 | 2.4700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -83.66% since 12/10/25 | -80.49% since 12/10/25 | ||
| Low | 0.0701 on 05/15/25 | 1.3400 on 03/09/26 | 1.8200 on 03/09/26 | ||
| High | 1.1300 on 05/01/25 | 10.0000 on 12/23/25 | 10.2600 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -79.11% since 09/10/25 | -81.77% since 09/10/25 | ||
| Low | 0.0701 on 05/15/25 | 1.3400 on 03/09/26 | 1.8200 on 03/09/26 | ||
| High | 3.0982 on 11/25/24 | 19.0289 on 09/15/25 | 13.2500 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 3,170 | 2,767 | ||
| Shares Outstanding, K | 16,100 | 2,201 | 1,390 | ||
| Annual Sales | 8,960,000 | 0 | 0 | ||
| Annual Net Income | -114,660,000 | -27,590,000 | -9,570,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,650,000 | -3,380,000 | -1,870,000 | ||
| 60-Month Beta | 2.07 | 0.34 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | -1.54 on 11/06/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 06/11/25 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||