Affimed N.V.
(AFMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | PBM | ENVB | ||
| Company | Affimed N.V. | Psyence Biomedical Ltd | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 2.79 | 2.00 | ||
| High | 0.2370 | 3.10 | 2.11 | ||
| Low | 0.1721 | 2.79 | 1.99 | ||
| Latest | 0.1815 | 3.09 | 2.10 | ||
| Change | -0.0975 | +0.28 | +0.08 | ||
| % Change | -34.95% | +9.96% | +3.96% | ||
| Volume | 23,468,000 | 135,400 | 30,600 | ||
| 20-Day Average Volume | 48,606,074 | 384,853 | 63,165 | ||
| Previous Close | 0.2790 | 2.81 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 3.80 | 3.14 | ||
| 20-Day Raw Stochastic | 10.51% | 5.49% | 5.17% | ||
| 20-Day Relative Strength | 32.05 | 34.69 | 32.93 | ||
| Weighted Alpha | -87.64 | -88.17 | -89.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | -1.28% since 02/06/26 | -11.39% since 02/06/26 | ||
| Low | 0.0701 on 05/15/25 | 2.73 on 02/12/26 | 1.96 on 02/12/26 | ||
| High | 0.5733 on 05/16/25 | 3.42 on 02/09/26 | 2.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -36.82% since 01/13/26 | -44.15% since 01/13/26 | ||
| Low | 0.0701 on 05/15/25 | 2.54 on 02/04/26 | 1.96 on 02/12/26 | ||
| High | 1.1300 on 05/01/25 | 12.64 on 02/02/26 | 4.67 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -82.28% since 11/13/25 | -61.54% since 11/13/25 | ||
| Low | 0.0701 on 05/15/25 | 2.54 on 02/04/26 | 1.96 on 02/12/26 | ||
| High | 1.1300 on 05/01/25 | 18.31 on 11/17/25 | 13.25 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -84.65% since 08/13/25 | -84.23% since 08/13/25 | ||
| Low | 0.0701 on 05/15/25 | 2.54 on 02/04/26 | 1.96 on 02/12/26 | ||
| High | 3.0982 on 11/25/24 | 34.63 on 09/19/25 | 17.64 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 3,159 | 2,920 | ||
| Shares Outstanding, K | 16,100 | 1,022 | 1,390 | ||
| Annual Sales | 8,960,000 | 0 | 0 | ||
| Annual Net Income | -114,660,000 | 1,010,000 | -9,570,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,650,000 | -750,000 | -1,870,000 | ||
| 60-Month Beta | 2.07 | 0.32 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | N/A on 11/20/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 06/11/25 | 01/22/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||