Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | GRI | PPCB | ||
| Company | Affimed N.V. | Gri Bio Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 1.8200 | 1.2100 | ||
| High | 0.2370 | 1.8200 | 1.2900 | ||
| Low | 0.1721 | 1.6600 | 1.2000 | ||
| Last | 0.1815 | 1.6700 | 1.2200 | ||
| Change | -0.0975 | -0.1000 | unch | ||
| Percent Change | -34.95% | -5.65% | unch | ||
| Volume | 23,468,000 | 106,500 | 39,500 | ||
| 20-Day Average Volume | 48,606,074 | 395,480 | 155,625 | ||
| Previous | 0.2790 | 1.7700 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 1.5685 | 1.2185 | ||
| 20-Day Raw Stochastic | 10.51% | 26.05% | 41.54% | ||
| 20-Day Relative Strength | 32.05 | 48.53 | 43.54 | ||
| Weighted Alpha | -87.64 | -76.04 | -96.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | +13.61% since 08/07/26 | +1.67% since 08/07/26 | ||
| Low | 0.0701 on 05/15/25 | 1.5000 on 08/10/26 | 1.0650 on 08/10/26 | ||
| High | 0.5733 on 05/16/25 | 2.5500 on 08/11/26 | 1.2900 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | +6.37% since 07/14/26 | -25.15% since 07/14/26 | ||
| Low | 0.0701 on 05/15/25 | 1.3600 on 07/31/26 | 0.9500 on 07/31/26 | ||
| High | 1.1300 on 05/01/25 | 2.5500 on 08/11/26 | 1.7444 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -22.33% since 05/14/26 | -33.24% since 05/14/26 | ||
| Low | 0.0701 on 05/15/25 | 1.3600 on 07/31/26 | 0.9500 on 07/31/26 | ||
| High | 1.1300 on 05/01/25 | 2.5500 on 08/11/26 | 6.7900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -27.71% since 02/13/26 | -77.09% since 02/13/26 | ||
| Low | 0.0701 on 05/15/25 | 1.3600 on 07/31/26 | 0.9500 on 07/31/26 | ||
| High | 3.0982 on 11/25/24 | 2.9700 on 03/11/26 | 6.7900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 2,957 | 2,780 | ||
| Shares Outstanding, K | 16,100 | 1,771 | 2,278 | ||
| Annual Sales, $M | 8,960,000 | 0 | 0 | ||
| Annual Net Income, $M | -114,660,000 | -11,960,000 | -58,920,000 | ||
| Last Qtr Sales, $M | 170,000 | 0 | 0 | ||
| Last Qtr Income, $M | -16,650,000 | -2,000,000 | -6,360,000 | ||
| 60-Month Beta | 2.07 | -1.21 | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | -1.61 on 05/13/26 | -7.00 on 05/14/26 | ||
| Latest Earnings Date | 06/11/25 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||