Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | CUPR | DCOY | ||
| Company | Affimed N.V. | Cuprina Holdings [Cayman] Limited | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 3.34 | 5.12 | ||
| High | 0.2370 | 3.40 | 5.38 | ||
| Low | 0.1721 | 3.20 | 4.80 | ||
| Latest | 0.1815 | 3.34 | 5.04 | ||
| Change | -0.0975 | +0.03 | +0.10 | ||
| % Change | -34.95% | +0.76% | +2.02% | ||
| Volume | 23,468,000 | 12,800 | 9,600 | ||
| 20-Day Average Volume | 48,606,074 | 1,379,795 | 684,405 | ||
| Previous Close | 0.2790 | 3.31 | 4.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 4.65 | 6.20 | ||
| 20-Day Raw Stochastic | 10.51% | 2.67% | 2.76% | ||
| 20-Day Relative Strength | 32.05 | 45.28 | 43.26 | ||
| Weighted Alpha | -87.64 | -81.93 | -92.72 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | -15.99% since 07/17/26 | -10.16% since 07/17/26 | ||
| Low | 0.0701 on 05/15/25 | 3.20 on 07/24/26 | 4.80 on 07/24/26 | ||
| High | 0.5733 on 05/16/25 | 4.07 on 07/20/26 | 5.63 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -41.90% since 06/24/26 | -17.51% since 06/24/26 | ||
| Low | 0.0701 on 05/15/25 | 3.20 on 07/24/26 | 4.80 on 07/24/26 | ||
| High | 1.1300 on 05/01/25 | 8.26 on 06/30/26 | 13.51 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | +39.14% since 04/24/26 | -7.10% since 04/24/26 | ||
| Low | 0.0701 on 05/15/25 | 1.76 on 05/13/26 | 4.32 on 05/15/26 | ||
| High | 1.1300 on 05/01/25 | 14.80 on 06/15/26 | 13.51 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -0.67% since 01/23/26 | -46.15% since 01/23/26 | ||
| Low | 0.0701 on 05/15/25 | 1.76 on 05/13/26 | 4.32 on 05/15/26 | ||
| High | 3.0982 on 11/25/24 | 14.80 on 06/15/26 | 13.51 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 3,070 | 2,681 | ||
| Shares Outstanding, K | 16,100 | 921 | 532 | ||
| Annual Sales | 8,960,000 | 40,000 | 0 | ||
| Annual Net Income | -114,660,000 | -3,630,000 | -12,520,000 | ||
| Last Quarter Sales | 170,000 | N/A | 0 | ||
| Last Quarter Net Income | -16,650,000 | N/A | -2,220,000 | ||
| 60-Month Beta | 2.07 | -1.10 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | N/A | -4.18 on 05/08/26 | ||
| Earnings Date | 06/11/25 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||