Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | VIVS | BBLG | ||
| Company | Affimed N.V. | Vivosim Lab Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2175 | 1.1900 | 1.2650 | ||
| High | 0.2370 | 1.2600 | 1.2650 | ||
| Low | 0.1721 | 1.1330 | 1.2200 | ||
| Latest | 0.1815 | 1.1400 | 1.2500 | ||
| Change | -0.0975 | -0.0200 | -0.0200 | ||
| % Change | -34.95% | -1.72% | -1.57% | ||
| Volume | 23,468,000 | 34,200 | 17,300 | ||
| 20-Day Average Volume | 48,606,074 | 53,750 | 18,205 | ||
| Previous Close | 0.2790 | 1.1600 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6772 | 1.2645 | 1.2568 | ||
| 20-Day Raw Stochastic | 10.51% | 4.08% | 30.77% | ||
| 20-Day Relative Strength | 32.05 | 34.00 | 47.33 | ||
| Weighted Alpha | -87.64 | -66.76 | -68.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.81% since 05/12/25 | -5.00% since 06/05/26 | +0.10% since 06/05/26 | ||
| Low | 0.0701 on 05/15/25 | 1.1300 on 06/09/26 | 1.2100 on 06/10/26 | ||
| High | 0.5733 on 05/16/25 | 1.2600 on 06/12/26 | 1.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -75.26% since 04/17/25 | -12.98% since 05/12/26 | -4.58% since 05/12/26 | ||
| Low | 0.0701 on 05/15/25 | 1.1300 on 06/09/26 | 1.2100 on 06/10/26 | ||
| High | 1.1300 on 05/01/25 | 1.3750 on 05/22/26 | 1.3450 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -82.88% since 02/19/25 | -38.71% since 03/12/26 | -0.79% since 03/12/26 | ||
| Low | 0.0701 on 05/15/25 | 1.1300 on 06/09/26 | 1.0500 on 03/30/26 | ||
| High | 1.1300 on 05/01/25 | 1.8900 on 04/17/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -93.95% since 11/19/24 | -48.65% since 12/12/25 | -38.33% since 12/12/25 | ||
| Low | 0.0701 on 05/15/25 | 1.1300 on 06/09/26 | 1.0500 on 03/30/26 | ||
| High | 3.0982 on 11/25/24 | 3.4000 on 01/30/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,922 | 2,973 | 2,244 | ||
| Shares Outstanding, K | 16,100 | 2,608 | 1,795 | ||
| Annual Sales | 8,960,000 | 140,000 | 0 | ||
| Annual Net Income | -114,660,000 | -2,480,000 | -3,110,000 | ||
| Last Quarter Sales | 170,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -16,650,000 | -2,690,000 | -770,000 | ||
| 60-Month Beta | 2.07 | 1.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 11/14/24 | -1.03 on 02/11/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 06/11/25 | 06/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||