Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | SKYW | JBLU | ||
| Company | Air France ADR | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2290 | 107.67 | 4.94 | ||
| High | 1.2600 | 108.70 | 5.03 | ||
| Low | 1.1900 | 105.19 | 4.84 | ||
| Latest | 1.2400 | 105.84 | 4.94 | ||
| Change | +0.0335 | -1.60 | +0.05 | ||
| % Change | +2.78% | -1.49% | +1.02% | ||
| Volume | 78,900 | 286,800 | 25,549,801 | ||
| 20-Day Average Volume | 65,460 | 265,720 | 16,938,260 | ||
| Previous Close | 1.2065 | 107.44 | 4.89 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1614 | 99.92 | 4.52 | ||
| 20-Day Raw Stochastic | 87.45% | 83.04% | 81.74% | ||
| 20-Day Relative Strength | 51.22 | 57.83 | 59.72 | ||
| Weighted Alpha | +25.23 | +2.33 | -20.16 | ||
| Today's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 12/05/25 | +2.36% since 12/05/25 | +3.13% since 12/05/25 | ||
| Low | 1.1300 on 12/10/25 | 102.89 on 12/09/25 | 4.66 on 12/11/25 | ||
| High | 1.2700 on 12/08/25 | 108.70 on 12/12/25 | 5.15 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +16.98% since 11/12/25 | +4.83% since 11/12/25 | +12.27% since 11/12/25 | ||
| Low | 1.0100 on 11/18/25 | 91.84 on 11/20/25 | 4.00 on 11/18/25 | ||
| High | 1.2730 on 12/01/25 | 108.70 on 12/12/25 | 5.15 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -20.51% since 09/12/25 | -1.69% since 09/12/25 | -2.18% since 09/12/25 | ||
| Low | 1.0100 on 11/18/25 | 91.84 on 11/20/25 | 3.98 on 10/30/25 | ||
| High | 1.5500 on 09/15/25 | 108.70 on 12/12/25 | 5.29 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +20.39% since 06/12/25 | +6.95% since 06/12/25 | +4.22% since 06/12/25 | ||
| Low | 0.9073 on 06/23/25 | 91.84 on 11/20/25 | 3.84 on 06/23/25 | ||
| High | 1.7600 on 08/25/25 | 123.94 on 08/26/25 | 5.73 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,347 | 4,244,607 | 1,796,732 | ||
| Shares Outstanding, K | 2,627,699 | 40,104 | 363,711 | ||
| Annual Sales | 34,041,790,000 | 3,527,920,000 | 9,279,000,000 | ||
| Annual Net Income | 343,030,000 | 322,960,000 | -795,000,000 | ||
| Last Quarter Sales | 10,769,080,000 | 1,050,030,000 | 2,322,000,000 | ||
| Last Quarter Net Income | 853,300,000 | 116,360,000 | -143,000,000 | ||
| 60-Month Beta | 1.30 | 1.63 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/25 | 2.81 on 10/30/25 | -0.40 on 10/28/25 | ||
| Latest Earnings Date | 03/05/26 | 01/29/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.02 | 10.25 | 0.00 | ||