Air France-Klm Ads
(AFLYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | SKYW | JBLU | ||
| Company | Air France-Klm Ads | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 105.52 | 5.95 | ||
| High | 1.4100 | 107.00 | 6.01 | ||
| Low | 1.3500 | 101.83 | 5.47 | ||
| Latest | 1.3500 | 104.02 | 5.63 | ||
| Change | unch | -0.52 | -0.18 | ||
| % Change | unch | -0.50% | -3.10% | ||
| Volume | 5,500 | 260,500 | 15,275,600 | ||
| 20-Day Average Volume | 50,595 | 292,375 | 22,458,314 | ||
| Previous Close | 1.3500 | 104.54 | 5.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2735 | 101.61 | 5.46 | ||
| 20-Day Raw Stochastic | 63.33% | 70.34% | 54.21% | ||
| 20-Day Relative Strength | 55.89 | 53.45 | 55.23 | ||
| Weighted Alpha | +30.63 | -1.82 | -11.30 | ||
| Today's Opinion | 24% Buy | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 02/05/26 | +2.21% since 02/05/26 | -6.79% since 02/05/26 | ||
| Low | 1.3500 on 02/12/26 | 101.79 on 02/06/26 | 5.47 on 02/12/26 | ||
| High | 1.4600 on 02/10/26 | 107.76 on 02/11/26 | 6.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 01/12/26 | +5.55% since 01/12/26 | +15.13% since 01/12/26 | ||
| Low | 1.1600 on 01/20/26 | 95.15 on 01/30/26 | 4.60 on 01/27/26 | ||
| High | 1.4600 on 02/10/26 | 107.76 on 02/11/26 | 6.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +27.36% since 11/12/25 | +3.03% since 11/12/25 | +27.95% since 11/12/25 | ||
| Low | 1.0100 on 11/18/25 | 91.84 on 11/20/25 | 4.00 on 11/18/25 | ||
| High | 1.4600 on 02/10/26 | 108.70 on 12/12/25 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.74% since 08/12/25 | -11.31% since 08/12/25 | +17.54% since 08/12/25 | ||
| Low | 1.0100 on 11/18/25 | 91.84 on 11/20/25 | 3.98 on 10/30/25 | ||
| High | 1.7600 on 08/25/25 | 123.94 on 08/26/25 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,547,394 | 4,192,472 | 2,113,161 | ||
| Shares Outstanding, K | 2,627,699 | 40,104 | 363,711 | ||
| Annual Sales | 34,041,790,000 | 4,058,200,000 | 9,062,000,000 | ||
| Annual Net Income | 343,030,000 | 428,330,000 | -602,000,000 | ||
| Last Quarter Sales | 10,769,080,000 | 1,024,490,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 853,300,000 | 91,160,000 | -177,000,000 | ||
| 60-Month Beta | 1.28 | 1.65 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/25 | 2.21 on 01/29/26 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 03/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 10.22 | 0.00 | ||