Air France-Klm Ads (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | SKYW | JBLU | ||
| Company | Air France-Klm Ads | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4250 | 97.41 | 5.34 | ||
| High | 1.4413 | 101.23 | 5.60 | ||
| Low | 1.3900 | 97.41 | 5.30 | ||
| Latest | 1.4100 | 100.03 | 5.60 | ||
| Change | -0.0100 | +2.84 | +0.27 | ||
| % Change | -0.70% | +2.92% | +5.07% | ||
| Volume | 55,500 | 47,275 | 8,151,459 | ||
| 20-Day Average Volume | 77,275 | 433,417 | 27,803,271 | ||
| Previous Close | 1.4200 | 97.19 | 5.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4430 | 96.96 | 5.68 | ||
| 20-Day Raw Stochastic | 44.44% | 87.39% | 37.09% | ||
| 20-Day Relative Strength | 53.34 | 61.18 | 51.55 | ||
| Weighted Alpha | +8.22 | -7.03 | +9.81 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 07/07/26 | +3.25% since 07/08/26 | -0.71% since 07/08/26 | ||
| Low | 1.3900 on 07/14/26 | 96.41 on 07/14/26 | 5.26 on 07/14/26 | ||
| High | 1.5400 on 07/08/26 | 100.74 on 07/09/26 | 6.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 06/12/26 | +8.82% since 06/15/26 | +3.36% since 06/15/26 | ||
| Low | 1.2900 on 06/17/26 | 91.23 on 06/23/26 | 5.11 on 06/17/26 | ||
| High | 1.5600 on 06/26/26 | 101.35 on 06/25/26 | 6.27 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 04/14/26 | +3.28% since 04/15/26 | -2.12% since 04/15/26 | ||
| Low | 1.0000 on 04/29/26 | 77.89 on 05/20/26 | 4.35 on 05/20/26 | ||
| High | 1.5600 on 06/26/26 | 101.38 on 04/17/26 | 6.27 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +16.53% since 01/14/26 | -0.04% since 01/15/26 | +11.25% since 01/15/26 | ||
| Low | 0.9900 on 03/31/26 | 77.89 on 05/20/26 | 3.87 on 03/19/26 | ||
| High | 1.5600 on 06/26/26 | 111.01 on 02/26/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,705,055 | 3,854,555 | 1,982,861 | ||
| Shares Outstanding, K | 2,627,699 | 39,660 | 372,019 | ||
| Annual Sales | 37,344,120,000 | 4,058,200,000 | 9,062,000,000 | ||
| Annual Net Income | 1,802,320,000 | 428,330,000 | -602,000,000 | ||
| Last Quarter Sales | 8,753,420,000 | 1,013,180,000 | 2,240,000,000 | ||
| Last Quarter Net Income | -335,900,000 | 101,690,000 | -319,000,000 | ||
| 60-Month Beta | 1.39 | 1.45 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 04/30/26 | 2.21 on 04/23/26 | -0.87 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.18 | 9.64 | 0.00 | ||