Air France-Klm Ads (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | CAAP | SKYW | ||
| Company | Air France-Klm Ads | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.3865 | 27.50 | 92.51 | ||
| High | 1.3900 | 27.66 | 94.18 | ||
| Low | 1.3360 | 26.45 | 92.51 | ||
| Latest | 1.3900 | 26.59 | 93.10 | ||
| Change | -0.0104 | -0.95 | +0.47 | ||
| % Change | -0.74% | -3.45% | +0.51% | ||
| Volume | 6,200 | 202,909 | 304,300 | ||
| 20-Day Average Volume | 101,900 | 205,050 | 404,805 | ||
| Previous Close | 1.4004 | 27.54 | 92.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3019 | 26.33 | 87.11 | ||
| 20-Day Raw Stochastic | 92.31% | 47.10% | 86.46% | ||
| 20-Day Relative Strength | 61.21 | 52.61 | 58.61 | ||
| Weighted Alpha | +22.75 | +29.18 | -10.82 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 06/12/26 | +0.61% since 06/12/26 | +1.48% since 06/12/26 | ||
| Low | 1.2900 on 06/17/26 | 26.45 on 06/22/26 | 91.48 on 06/17/26 | ||
| High | 1.4100 on 06/18/26 | 28.73 on 06/15/26 | 95.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +18.80% since 05/22/26 | +6.53% since 05/22/26 | +9.76% since 05/22/26 | ||
| Low | 1.1900 on 05/26/26 | 24.68 on 06/10/26 | 80.01 on 06/03/26 | ||
| High | 1.4100 on 06/18/26 | 28.73 on 06/15/26 | 95.15 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +34.30% since 03/20/26 | +9.42% since 03/20/26 | +5.93% since 03/20/26 | ||
| Low | 0.9900 on 03/31/26 | 23.00 on 05/13/26 | 77.89 on 05/20/26 | ||
| High | 1.4100 on 06/18/26 | 28.73 on 06/15/26 | 101.38 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.11% since 12/22/25 | +3.42% since 12/22/25 | -10.90% since 12/22/25 | ||
| Low | 0.9900 on 03/31/26 | 23.00 on 05/13/26 | 77.89 on 05/20/26 | ||
| High | 1.5200 on 02/26/26 | 30.50 on 01/29/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,679,830 | 4,550,131 | 3,673,705 | ||
| Shares Outstanding, K | 2,627,699 | 165,219 | 39,660 | ||
| Annual Sales | 37,344,120,000 | 1,962,130,000 | 4,058,200,000 | ||
| Annual Net Income | 1,802,320,000 | 247,720,000 | 428,330,000 | ||
| Last Quarter Sales | 8,752,000,000 | 537,620,000 | 1,013,180,000 | ||
| Last Quarter Net Income | -335,850,000 | 77,050,000 | 101,690,000 | ||
| 60-Month Beta | 1.40 | 0.68 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 04/30/26 | 0.47 on 05/13/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/19/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.98 | 15.43 | 9.05 | ||