Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air France ADR (AFLYY)

Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE Arca    
Open 0.8981 12.07 4.09    
High 0.9000 12.25 4.17    
Low 0.8980 11.84 4.08    
Last 0.8987 12.19 4.17    
Change +0.0028 -0.06 +0.07    
% Change +0.31% -0.49% +1.71%    
Volume 17,477 97,209 3,640    
20-Day Average Volume 87,179 598,363 13,102    
Previous Close 0.8959 12.25 4.10    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options No Yes No    
Technicals  
20-Day Moving Average 0.9156 12.40 4.21    
20-Day Raw Stochastic 33.43% 30.04% 22.95%    
20-Day Relative Strength 38.62% 50.87% 45.90%    
Weighted Alpha -49.21 -38.49 +12.68    
Today's Opinion 100% Sell 56% Sell N/A    
Previous Opinion 100% Sell 56% Sell N/A    
Last Month's Opinion 88% Sell 80% Sell N/A    
Performance  
5-Days  
%Chg +4.88% since 07/15/24 -2.73% since 07/15/24 +0.24% since 07/15/24    
Low 0.8167 on 07/16/24 11.84 on 07/22/24 4.00 on 07/16/24    
High 0.9200 on 07/17/24 12.97 on 07/17/24 4.80 on 07/16/24    
1-Month  
%Chg -14.00% since 06/21/24 +0.25% since 06/21/24 +3.47% since 06/21/24    
Low 0.8167 on 07/16/24 11.76 on 06/25/24 3.87 on 06/25/24    
High 1.0620 on 06/24/24 12.97 on 07/17/24 5.19 on 07/15/24    
3-Month  
%Chg -19.76% since 04/22/24 -19.47% since 04/22/24 -10.13% since 04/22/24    
Low 0.8167 on 07/16/24 9.22 on 05/29/24 3.87 on 06/25/24    
High 1.2000 on 05/16/24 15.06 on 04/23/24 8.39 on 05/29/24    
6-Month  
%Chg -29.43% since 01/22/24 -9.08% since 01/22/24 -35.70% since 01/22/24    
Low 0.8167 on 07/16/24 9.22 on 05/29/24 3.39 on 03/27/24    
High 1.4000 on 01/26/24 16.34 on 02/28/24 24.21 on 03/07/24    
Key Statistics  
Market Capitalization, $K 575,732 644,485 319,070    
Shares Outstanding, K 642,630 52,611 77,822    
Annual Sales 32,486,800,000 1,049,620,000 315,360,000    
Annual Net Income 1,010,780,000 72,180,000 -46,840,000    
Last Quarter Sales 7,224,580,000 311,480,000 315,360,000    
Last Quarter Net Income -580,880,000 35,310,000 -48,840,000    
60-Month Beta 1.65 1.56 0.25    
Per-Share Information  
Most Recent Earnings -0.22 on 04/30/24 0.66 on 05/07/24 N/A    
Latest Earnings Date 07/26/24 08/01/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 2.26 9.36 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar