Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | SNCY | HA | ||
| Company | Air France ADR | Sun Country Airlines Holdings Inc | Hawaiian Hlds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 13.70 | 12.33 | ||
| High | 1.1300 | 13.88 | 12.44 | ||
| Low | 1.0500 | 13.53 | 12.17 | ||
| Last | 1.1000 | 13.78 | 12.41 | ||
| Change | +0.0250 | +0.13 | +0.14 | ||
| % Change | +2.33% | +0.95% | +1.14% | ||
| Volume | 18,100 | 406,000 | 817,300 | ||
| 20-Day Average Volume | 45,790 | 445,215 | 694,490 | ||
| Previous Close | 1.0750 | 13.65 | 12.27 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0742 | 14.48 | 12.97 | ||
| 20-Day Raw Stochastic | 63.90% | 15.06% | 26.47% | ||
| 20-Day Relative Strength | 48.62% | 43.22% | 36.02% | ||
| Weighted Alpha | -34.97 | -20.78 | -32.81 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/22/24 | -8.44% since 04/22/24 | -4.32% since 04/22/24 | ||
| Low | 1.0500 on 04/29/24 | 13.53 on 04/29/24 | 12.01 on 04/26/24 | ||
| High | 1.1500 on 04/26/24 | 15.06 on 04/23/24 | 13.03 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/28/24 | -8.68% since 03/28/24 | -6.90% since 03/28/24 | ||
| Low | 1.0000 on 04/17/24 | 13.53 on 04/29/24 | 12.01 on 04/26/24 | ||
| High | 1.1600 on 04/01/24 | 15.20 on 04/01/24 | 13.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -19.12% since 01/29/24 | -3.64% since 01/29/24 | -15.69% since 01/29/24 | ||
| Low | 1.0000 on 04/17/24 | 13.32 on 03/18/24 | 12.01 on 04/26/24 | ||
| High | 1.3694 on 02/02/24 | 16.34 on 02/28/24 | 14.73 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -10.20% since 10/27/23 | +6.90% since 10/27/23 | +217.39% since 10/27/23 | ||
| Low | 1.0000 on 04/17/24 | 11.96 on 01/17/24 | 3.88 on 11/10/23 | ||
| High | 1.6499 on 12/22/23 | 17.56 on 12/08/23 | 14.89 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,832 | 727,422 | 636,187 | ||
| Shares Outstanding, K | 642,634 | 53,291 | 51,849 | ||
| Annual Sales | 32,486,800,000 | 1,049,620,000 | 2,716,280,000 | ||
| Annual Net Income | 1,010,780,000 | 72,180,000 | -260,490,000 | ||
| Last Quarter Sales | 7,975,810,000 | 245,540,000 | 669,070,000 | ||
| Last Quarter Net Income | -275,660,000 | 5,640,000 | -101,180,000 | ||
| 60-Month Beta | 1.75 | 1.62 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 0.12 on 01/31/24 | -2.77 on 04/23/24 | ||
| Latest Earnings Date | 05/03/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.30 | 10.56 | 0.00 | ||