Air France-Klm Ads (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | CAAP | ALGT | ||
| Company | Air France-Klm Ads | Corporacion America Airports Sa | Allegiant Travel Com | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.3650 | 24.09 | 85.46 | ||
| High | 1.3700 | 24.87 | 85.75 | ||
| Low | 1.3500 | 23.95 | 80.81 | ||
| Last | 1.3600 | 24.82 | 82.32 | ||
| Change | +0.0400 | +0.97 | +0.69 | ||
| Percent Change | +3.03% | +4.07% | +0.85% | ||
| Volume | 6,300 | 229,000 | 485,600 | ||
| 20-Day Average Volume | 37,235 | 214,530 | 556,860 | ||
| Previous | 1.3200 | 23.85 | 81.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3629 | 24.81 | 89.95 | ||
| 20-Day Raw Stochastic | 53.14% | 59.20% | 24.06% | ||
| 20-Day Relative Strength | 50.31 | 49.61 | 40.46 | ||
| Weighted Alpha | -7.19 | +11.15 | +12.13 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 08/18/26 | +7.96% since 08/18/26 | +0.76% since 08/18/26 | ||
| Low | 1.2500 on 08/21/26 | 22.95 on 08/19/26 | 73.99 on 08/20/26 | ||
| High | 1.3700 on 08/25/26 | 24.87 on 08/25/26 | 85.75 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 07/24/26 | -1.39% since 07/24/26 | -16.07% since 07/24/26 | ||
| Low | 1.2500 on 08/21/26 | 22.02 on 08/18/26 | 73.99 on 08/20/26 | ||
| High | 1.4570 on 08/05/26 | 26.75 on 08/05/26 | 108.61 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 05/22/26 | -0.56% since 05/22/26 | +2.50% since 05/22/26 | ||
| Low | 1.1900 on 05/26/26 | 22.02 on 08/18/26 | 73.99 on 08/20/26 | ||
| High | 1.5600 on 06/26/26 | 28.73 on 06/15/26 | 123.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -7.80% since 02/25/26 | -14.94% since 02/25/26 | -19.88% since 02/25/26 | ||
| Low | 0.9900 on 03/31/26 | 22.02 on 08/18/26 | 69.64 on 05/20/26 | ||
| High | 1.5600 on 06/26/26 | 29.57 on 02/26/26 | 123.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,563 | 3,940,473 | 2,231,600 | ||
| Shares Outstanding, K | 2,627,699 | 165,219 | 27,338 | ||
| Annual Sales, $M | 37,344,120,000 | 1,962,130,000 | 2,606,580,000 | ||
| Annual Net Income, $M | 1,802,320,000 | 247,720,000 | -44,700,000 | ||
| Last Qtr Sales, $M | 10,784,880,000 | 534,040,000 | 943,490,000 | ||
| Last Qtr Income, $M | 177,870,000 | 52,750,000 | -4,860,000 | ||
| 60-Month Beta | 1.40 | 0.70 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/30/26 | 0.32 on 08/18/26 | 2.19 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/23/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.600 on 05/14/24 | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.74 | 13.18 | 12.16 | ||