American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | WELL | PLD | AMT | DLR |
| Company | American Finance Trust Inc Cl A | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 209.03 | 142.12 | 186.16 | 175.05 |
| High | 8.35 | 211.14 | 143.95 | 191.97 | 177.87 |
| Low | 8.19 | 207.09 | 141.95 | 184.68 | 174.28 |
| Latest | 8.23 | 207.12 | 142.57 | 191.86 | 177.20 |
| Change | -0.03 | -1.33 | -0.09 | +6.85 | +0.83 |
| % Change | -0.36% | -0.64% | -0.06% | +3.70% | +0.47% |
| Volume | 633,400 | 6,204,400 | 5,263,800 | 4,964,700 | 3,258,300 |
| 20-Day Average Volume | 908,995 | 3,396,700 | 3,272,290 | 3,295,695 | 2,195,360 |
| Previous Close | 8.26 | 208.45 | 142.66 | 185.01 | 176.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 202.18 | 138.06 | 182.49 | 173.75 |
| 20-Day Raw Stochastic | 28.50% | 73.37% | 90.89% | 86.59% | 66.15% |
| 20-Day Relative Strength | 44.29 | 62.02 | 63.82 | 58.67 | 60.99 |
| Weighted Alpha | -5.70 | +39.44 | +25.93 | -6.49 | +14.39 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | -0.51% since 02/20/26 | +0.75% since 02/20/26 | +2.43% since 02/20/26 | +0.87% since 02/20/26 |
| Low | 8.07 on 02/08/22 | 206.32 on 02/24/26 | 139.36 on 02/24/26 | 181.18 on 02/26/26 | 174.12 on 02/23/26 |
| High | 8.35 on 02/14/22 | 211.50 on 02/23/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 180.49 on 02/26/26 |
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | +12.88% since 01/27/26 | +10.78% since 01/27/26 | +6.55% since 01/27/26 | +8.61% since 01/27/26 |
| Low | 7.93 on 01/28/22 | 181.47 on 02/03/26 | 126.67 on 01/28/26 | 168.68 on 02/06/26 | 162.37 on 02/03/26 |
| High | 8.97 on 01/18/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | +0.42% since 11/26/25 | +11.24% since 11/26/25 | +5.86% since 11/26/25 | +11.51% since 11/26/25 |
| Low | 7.76 on 12/20/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 9.48 on 01/05/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | +23.47% since 08/27/25 | +26.53% since 08/27/25 | -5.61% since 08/27/25 | +4.40% since 08/27/25 |
| Low | 7.76 on 12/20/21 | 163.75 on 10/13/25 | 110.51 on 09/04/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 9.48 on 01/05/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 205.21 on 09/02/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 145,446,608 | 132,610,888 | 86,611,872 | 60,603,376 |
| Shares Outstanding, K | 123,506 | 697,753 | 929,559 | 468,147 | 343,615 |
| Annual Sales | 305,220,000 | 10,838,030,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | -31,860,000 | 936,850,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 91,920,000 | 3,181,010,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | -570,000 | 96,440,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.40 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/23/22 | 04/27/26 | 04/15/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.213 on 01/12/22 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 01/12/22 | 02/25/26 | 03/17/26 | 12/29/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 39.52 | 24.10 | 16.96 | 24.30 |