American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | WELL | PLD | AMT | DLR |
| Company | American Finance Trust Inc Cl A | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 230.31 | 139.50 | 173.50 | 195.22 |
| High | 8.35 | 232.34 | 139.50 | 173.50 | 195.22 |
| Low | 8.19 | 226.48 | 139.50 | 173.50 | 195.22 |
| Last | 8.23 | 233.03 | 138.72 | 170.49 | 193.08 |
| Change | -0.03 | +1.46 | -0.33 | -4.76 | -0.81 |
| Percent Change | -0.36% | +0.63% | -0.24% | -2.72% | -0.42% |
| Volume | 633,400 | 5,216,400 | 64,960 | 197,061 | 705 |
| 20-Day Average Volume | 908,995 | 2,970,460 | 4,838,258 | 2,959,863 | 2,903,935 |
| Previous | 8.26 | 233.10 | 139.05 | 175.25 | 193.89 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 239.46 | 144.92 | 169.72 | 184.29 |
| 20-Day Raw Stochastic | 28.50% | 17.72% | 4.94% | 60.29% | 66.38% |
| 20-Day Relative Strength | 44.29 | 50.00 | 43.78 | 50.89 | 57.26 |
| Weighted Alpha | -5.70 | +37.28 | +25.08 | -14.10 | +17.22 |
| Today's Opinion | 72% Sell | 80% Buy | 48% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 72% Sell | 88% Buy | 48% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | -4.93% since 07/28/26 | -4.10% since 07/29/26 | -3.21% since 07/29/26 | +3.74% since 07/29/26 |
| Low | 8.07 on 02/08/22 | 226.48 on 08/04/26 | 138.91 on 08/04/26 | 169.03 on 08/04/26 | 185.16 on 08/03/26 |
| High | 8.35 on 02/14/22 | 245.30 on 07/29/26 | 146.75 on 07/30/26 | 179.86 on 07/30/26 | 196.21 on 07/30/26 |
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | -1.90% since 07/02/26 | +0.05% since 07/02/26 | +4.50% since 07/02/26 | +12.65% since 07/02/26 |
| Low | 7.93 on 01/28/22 | 226.48 on 08/04/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 8.97 on 01/18/22 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | +6.65% since 05/04/26 | -0.55% since 05/05/26 | -2.59% since 05/05/26 | -0.75% since 05/05/26 |
| Low | 7.76 on 12/20/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 9.48 on 01/05/22 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | +24.85% since 02/04/26 | +2.47% since 02/05/26 | +1.17% since 02/05/26 | +18.57% since 02/05/26 |
| Low | 7.76 on 12/20/21 | 185.76 on 02/05/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 166.76 on 02/06/26 |
| High | 9.48 on 01/05/22 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 166,902,912 | 129,744,224 | 81,647,752 | 71,746,280 |
| Shares Outstanding, K | 123,506 | 720,745 | 933,076 | 465,893 | 370,036 |
| Annual Sales, $M | 305,220,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -31,860,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 91,920,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | -570,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.40 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 02/23/22 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.213 on 01/12/22 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 01/12/22 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 39.78 | 23.79 | 15.78 | 24.14 |