American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | WELL | PLD | AMT | DLR |
| Company | American Finance Trust Inc Cl A | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.28 | 215.61 | 140.34 | 180.67 | 199.96 |
| High | 8.35 | 218.54 | 140.88 | 182.63 | 200.54 |
| Low | 8.19 | 215.44 | 138.03 | 179.23 | 197.21 |
| Latest | 8.23 | 217.14 | 138.76 | 180.88 | 198.51 |
| Change | -0.03 | +0.23 | -2.65 | -0.73 | -2.19 |
| % Change | -0.36% | +0.11% | -1.87% | -0.40% | -1.09% |
| Volume | 633,400 | 3,785,623 | 2,132,102 | 1,538,909 | 1,699,745 |
| 20-Day Average Volume | 908,995 | 2,783,071 | 3,659,990 | 2,934,065 | 2,191,572 |
| Previous Close | 8.26 | 216.91 | 141.41 | 181.61 | 200.70 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 209.74 | 140.19 | 178.59 | 196.14 |
| 20-Day Raw Stochastic | 28.50% | 88.19% | 54.18% | 71.22% | 66.72% |
| 20-Day Relative Strength | 44.29 | 60.83 | 51.48 | 52.39 | 62.20 |
| Weighted Alpha | -5.70 | +45.32 | +29.43 | -15.64 | +24.50 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | +3.40% since 04/27/26 | -0.90% since 04/27/26 | +3.18% since 04/27/26 | +1.11% since 04/27/26 |
| Low | 8.07 on 02/08/22 | 208.95 on 04/28/26 | 138.03 on 05/04/26 | 174.29 on 04/28/26 | 191.56 on 04/28/26 |
| High | 8.35 on 02/14/22 | 219.59 on 04/29/26 | 142.78 on 05/01/26 | 184.11 on 05/01/26 | 201.58 on 05/01/26 |
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | +7.32% since 04/02/26 | +3.73% since 04/02/26 | +4.12% since 04/02/26 | +9.26% since 04/02/26 |
| Low | 7.93 on 01/28/22 | 198.88 on 04/22/26 | 130.86 on 04/07/26 | 171.72 on 04/06/26 | 179.20 on 04/07/26 |
| High | 8.97 on 01/18/22 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 184.11 on 05/01/26 | 208.14 on 04/24/26 |
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | +17.07% since 02/04/26 | +2.91% since 02/04/26 | +2.45% since 02/04/26 | +19.02% since 02/04/26 |
| Low | 7.76 on 12/20/21 | 185.76 on 02/05/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 162.61 on 02/05/26 |
| High | 9.48 on 01/05/22 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | +17.79% since 11/04/25 | +11.90% since 11/04/25 | +0.29% since 11/04/25 | +17.97% since 11/04/25 |
| Low | 7.76 on 12/20/21 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 9.48 on 01/05/22 | 219.59 on 04/29/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 153,119,808 | 131,826,792 | 84,645,696 | 70,035,264 |
| Shares Outstanding, K | 123,506 | 705,914 | 932,231 | 466,085 | 348,955 |
| Annual Sales | 305,220,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -31,860,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 91,920,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -570,000 | 96,440,000 | 981,980,000 | 820,700,000 | 179,270,000 |
| 60-Month Beta | 1.40 | 0.83 | 1.34 | 0.90 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 02/23/22 | 07/27/26 | 07/15/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.213 on 01/12/22 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 01/12/22 | 05/13/26 | 06/16/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 39.23 | 24.11 | 16.84 | 26.23 |