American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | PDM | WSR | ||
| Company | American Finance Trust Inc Cl A | Piedmont Realty Trust Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.28 | 8.30 | 18.95 | ||
| High | 8.35 | 8.42 | 18.99 | ||
| Low | 8.19 | 7.99 | 18.95 | ||
| Latest | 8.23 | 8.08 | 18.95 | ||
| Change | -0.03 | -0.25 | +0.01 | ||
| % Change | -0.36% | -3.00% | +0.05% | ||
| Volume | 633,400 | 439,895 | 342,888 | ||
| 20-Day Average Volume | 908,995 | 1,295,228 | 766,179 | ||
| Previous Close | 8.26 | 8.33 | 18.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 7.76 | 18.72 | ||
| 20-Day Raw Stochastic | 28.50% | 71.39% | 98.59% | ||
| 20-Day Relative Strength | 44.29 | 57.06 | 79.64 | ||
| Weighted Alpha | -5.70 | +14.90 | +63.06 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | -2.85% since 04/27/26 | +0.21% since 04/27/26 | ||
| Low | 8.07 on 02/08/22 | 7.97 on 05/01/26 | 18.91 on 04/30/26 | ||
| High | 8.35 on 02/14/22 | 8.59 on 04/29/26 | 18.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | +22.03% since 04/02/26 | +14.35% since 04/02/26 | ||
| Low | 7.93 on 01/28/22 | 6.47 on 04/06/26 | 16.46 on 04/06/26 | ||
| High | 8.97 on 01/18/22 | 8.59 on 04/29/26 | 19.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | -7.24% since 02/04/26 | +28.98% since 02/04/26 | ||
| Low | 7.76 on 12/20/21 | 6.32 on 03/27/26 | 14.62 on 03/02/26 | ||
| High | 9.48 on 01/05/22 | 8.95 on 02/09/26 | 19.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | -0.81% since 11/04/25 | +43.85% since 11/04/25 | ||
| Low | 7.76 on 12/20/21 | 6.32 on 03/27/26 | 12.93 on 11/19/25 | ||
| High | 9.48 on 01/05/22 | 8.95 on 02/09/26 | 19.00 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 1,041,408 | 963,951 | ||
| Shares Outstanding, K | 123,506 | 125,019 | 50,895 | ||
| Annual Sales | 305,220,000 | 564,990,000 | 160,860,000 | ||
| Annual Net Income | -31,860,000 | -83,620,000 | 49,930,000 | ||
| Last Quarter Sales | 91,920,000 | 142,850,000 | 43,920,000 | ||
| Last Quarter Net Income | -570,000 | -43,250,000 | 22,840,000 | ||
| 60-Month Beta | 1.40 | 1.40 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.35 on 02/11/26 | 0.43 on 02/25/26 | ||
| Earnings Date | 02/23/22 | 07/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.213 on 01/12/22 | 0.125 on 02/21/25 | 0.142 on 03/16/26 | ||
| Next Ex-Dividends Date | 01/12/22 | 02/21/25 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 5.89 | 18.04 | ||