American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFIN | SVC | ESRT | ||
| Company | American Finance Trust Inc Cl A | Service Properties Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.28 | 7.94 | 4.91 | ||
| High | 8.35 | 8.04 | 4.97 | ||
| Low | 8.19 | 7.65 | 4.83 | ||
| Last | 8.23 | 7.93 | 4.94 | ||
| Change | -0.03 | +0.05 | +0.01 | ||
| Percent Change | -0.36% | +0.63% | +0.20% | ||
| Volume | 633,400 | 2,715,000 | 2,884,000 | ||
| 20-Day Average Volume | 908,995 | 1,906,465 | 1,816,585 | ||
| Previous | 8.26 | 7.88 | 4.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 8.47 | 5.46 | ||
| 20-Day Raw Stochastic | 28.50% | 20.44% | 9.95% | ||
| 20-Day Relative Strength | 44.29 | 41.29 | 39.18 | ||
| Weighted Alpha | -5.70 | -22.02 | -33.66 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/07/22 | -5.71% since 07/28/26 | -12.72% since 07/28/26 | ||
| Low | 8.07 on 02/08/22 | 7.65 on 08/04/26 | 4.83 on 08/04/26 | ||
| High | 8.35 on 02/14/22 | 8.51 on 07/29/26 | 5.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 01/14/22 | -8.32% since 07/02/26 | -13.18% since 07/02/26 | ||
| Low | 7.93 on 01/28/22 | 7.65 on 08/04/26 | 4.83 on 08/04/26 | ||
| High | 8.97 on 01/18/22 | 9.02 on 07/13/26 | 5.93 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 11/12/21 | +5.73% since 05/04/26 | -8.69% since 05/04/26 | ||
| Low | 7.76 on 12/20/21 | 7.33 on 05/05/26 | 4.83 on 08/04/26 | ||
| High | 9.48 on 01/05/22 | 9.15 on 05/29/26 | 5.93 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -3.97% since 08/13/21 | -25.19% since 02/04/26 | -25.04% since 02/04/26 | ||
| Low | 7.76 on 12/20/21 | 5.65 on 03/31/26 | 4.83 on 08/04/26 | ||
| High | 9.48 on 01/05/22 | 12.15 on 02/26/26 | 6.91 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,454 | 1,026,467 | 851,804 | ||
| Shares Outstanding, K | 123,506 | 129,441 | 172,430 | ||
| Annual Sales, $M | 305,220,000 | 1,814,840,000 | 768,270,000 | ||
| Annual Net Income, $M | -31,860,000 | -202,320,000 | 47,600,000 | ||
| Last Qtr Sales, $M | 91,920,000 | 364,450,000 | 196,900,000 | ||
| Last Qtr Income, $M | -570,000 | -151,180,000 | -24,770,000 | ||
| 60-Month Beta | 1.40 | 1.67 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -4.55 on 05/06/26 | -0.15 on 07/29/26 | ||
| Latest Earnings Date | 02/23/22 | 08/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.213 on 01/12/22 | 0.050 on 07/20/26 | 0.035 on 06/15/26 | ||
| Next Ex-Dividend Date | 01/12/22 | 07/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 2.07 | 5.67 | ||