American Finance Trust Inc Cl A (AFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFIN | PGRE | PLYM | ||
Company | American Finance Trust Inc Cl A | Paramount Group Inc | Plymouth Industrial REIT Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 8.28 | 4.71 | 20.94 | ||
High | 8.35 | 4.78 | 21.09 | ||
Low | 8.19 | 4.70 | 20.79 | ||
Last | 8.23 | 4.76 | 20.80 | ||
Change | -0.03 | +0.09 | +0.04 | ||
% Change | -0.36% | +1.93% | +0.19% | ||
Volume | 633,400 | 446,600 | 182,200 | ||
20-Day Average Volume | 908,995 | 863,645 | 249,410 | ||
Previous Close | 8.26 | 4.67 | 20.76 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.26 | 4.61 | 21.05 | ||
20-Day Raw Stochastic | 28.50% | 86.05% | 38.87% | ||
20-Day Relative Strength | 44.29% | 54.19% | 44.67% | ||
Weighted Alpha | -5.70 | +4.42 | -4.97 | ||
Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 56% Buy | 48% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.48% since 02/07/22 | +3.25% since 04/22/24 | +0.24% since 04/22/24 | ||
Low | 8.07 on 02/08/22 | 4.58 on 04/25/24 | 20.49 on 04/25/24 | ||
High | 8.35 on 02/14/22 | 4.78 on 04/29/24 | 21.19 on 04/23/24 | ||
1-Month | |||||
%Chg | -7.74% since 01/14/22 | +1.49% since 03/28/24 | -7.56% since 03/28/24 | ||
Low | 7.93 on 01/28/22 | 4.39 on 04/02/24 | 19.84 on 04/18/24 | ||
High | 8.97 on 01/18/22 | 4.82 on 04/09/24 | 22.61 on 04/01/24 | ||
3-Month | |||||
%Chg | -3.29% since 11/12/21 | -4.80% since 01/29/24 | -8.53% since 01/29/24 | ||
Low | 7.76 on 12/20/21 | 4.21 on 02/28/24 | 19.84 on 04/18/24 | ||
High | 9.48 on 01/05/22 | 5.00 on 01/30/24 | 22.73 on 01/31/24 | ||
6-Month | |||||
%Chg | -3.97% since 08/13/21 | +11.48% since 10/27/23 | +7.27% since 10/27/23 | ||
Low | 7.76 on 12/20/21 | 4.06 on 11/13/23 | 19.21 on 10/30/23 | ||
High | 9.48 on 01/05/22 | 5.92 on 12/14/23 | 25.55 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,016,454 | 1,034,486 | 943,945 | ||
Shares Outstanding, K | 123,506 | 217,329 | 45,382 | ||
Annual Sales | 305,220,000 | 742,790,000 | 199,850,000 | ||
Annual Net Income | -31,860,000 | -259,740,000 | 13,660,000 | ||
Last Quarter Sales | 91,920,000 | 192,470,000 | 50,780,000 | ||
Last Quarter Net Income | -570,000 | -205,550,000 | 9,280,000 | ||
60-Month Beta | 1.40 | 1.22 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | -0.95 on 02/14/24 | 0.20 on 02/21/24 | ||
Latest Earnings Date | 02/23/22 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.213 on 01/12/22 | 0.035 on 03/27/24 | 0.240 on 03/27/24 | ||
Next Ex-Dividends Date | 01/12/22 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.94 | 5.37 | 11.28 |